COMEX Silver Future December 2014


Trading Metrics calculated at close of trading on 13-Aug-2014
Day Change Summary
Previous Current
12-Aug-2014 13-Aug-2014 Change Change % Previous Week
Open 20.070 19.980 -0.090 -0.4% 20.405
High 20.215 20.140 -0.075 -0.4% 20.510
Low 19.940 19.770 -0.170 -0.9% 19.835
Close 19.970 19.909 -0.061 -0.3% 20.007
Range 0.275 0.370 0.095 34.5% 0.675
ATR 0.331 0.334 0.003 0.8% 0.000
Volume 13,944 14,824 880 6.3% 49,405
Daily Pivots for day following 13-Aug-2014
Classic Woodie Camarilla DeMark
R4 21.050 20.849 20.113
R3 20.680 20.479 20.011
R2 20.310 20.310 19.977
R1 20.109 20.109 19.943 20.025
PP 19.940 19.940 19.940 19.897
S1 19.739 19.739 19.875 19.655
S2 19.570 19.570 19.841
S3 19.200 19.369 19.807
S4 18.830 18.999 19.706
Weekly Pivots for week ending 08-Aug-2014
Classic Woodie Camarilla DeMark
R4 22.142 21.750 20.378
R3 21.467 21.075 20.193
R2 20.792 20.792 20.131
R1 20.400 20.400 20.069 20.259
PP 20.117 20.117 20.117 20.047
S1 19.725 19.725 19.945 19.584
S2 19.442 19.442 19.883
S3 18.767 19.050 19.821
S4 18.092 18.375 19.636
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.250 19.770 0.480 2.4% 0.293 1.5% 29% False True 13,172
10 20.835 19.770 1.065 5.3% 0.329 1.7% 13% False True 9,355
20 21.370 19.770 1.600 8.0% 0.339 1.7% 9% False True 5,965
40 21.670 19.770 1.900 9.5% 0.345 1.7% 7% False True 4,677
60 21.670 18.700 2.970 14.9% 0.319 1.6% 41% False False 3,862
80 21.670 18.700 2.970 14.9% 0.325 1.6% 41% False False 3,209
100 21.670 18.700 2.970 14.9% 0.321 1.6% 41% False False 2,908
120 22.240 18.700 3.540 17.8% 0.338 1.7% 34% False False 2,596
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.107
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 21.713
2.618 21.109
1.618 20.739
1.000 20.510
0.618 20.369
HIGH 20.140
0.618 19.999
0.500 19.955
0.382 19.911
LOW 19.770
0.618 19.541
1.000 19.400
1.618 19.171
2.618 18.801
4.250 18.198
Fisher Pivots for day following 13-Aug-2014
Pivot 1 day 3 day
R1 19.955 19.993
PP 19.940 19.965
S1 19.924 19.937

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols