COMEX Silver Future December 2014

Trading Metrics calculated at close of trading on 14-Aug-2014

Day Change Summary
	Previous	Current
	13-Aug-2014	14-Aug-2014	Change	Change %	Previous Week
Open	19.980	19.910	-0.070	-0.4%	20.405
High	20.140	20.045	-0.095	-0.5%	20.510
Low	19.770	19.860	0.090	0.5%	19.835
Close	19.909	19.971	0.062	0.3%	20.007
Range	0.370	0.185	-0.185	-50.0%	0.675
ATR	0.334	0.323	-0.011	-3.2%	0.000
Volume	14,824	8,285	-6,539	-44.1%	49,405

Daily Pivots for day following 14-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	20.514	20.427	20.073
R3	20.329	20.242	20.022
R2	20.144	20.144	20.005
R1	20.057	20.057	19.988	20.101
PP	19.959	19.959	19.959	19.980
S1	19.872	19.872	19.954	19.916
S2	19.774	19.774	19.937
S3	19.589	19.687	19.920
S4	19.404	19.502	19.869

Weekly Pivots for week ending 08-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	22.142	21.750	20.378
R3	21.467	21.075	20.193
R2	20.792	20.792	20.131
R1	20.400	20.400	20.069	20.259
PP	20.117	20.117	20.117	20.047
S1	19.725	19.725	19.945	19.584
S2	19.442	19.442	19.883
S3	18.767	19.050	19.821
S4	18.092	18.375	19.636

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.250	19.770	0.480	2.4%	0.284	1.4%	42%	False	False	12,624
10	20.635	19.770	0.865	4.3%	0.308	1.5%	23%	False	False	9,897
20	21.370	19.770	1.600	8.0%	0.324	1.6%	13%	False	False	6,323
40	21.670	19.770	1.900	9.5%	0.345	1.7%	11%	False	False	4,827
60	21.670	18.700	2.970	14.9%	0.318	1.6%	43%	False	False	3,975
80	21.670	18.700	2.970	14.9%	0.324	1.6%	43%	False	False	3,300
100	21.670	18.700	2.970	14.9%	0.319	1.6%	43%	False	False	2,990
120	22.140	18.700	3.440	17.2%	0.334	1.7%	37%	False	False	2,657

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.099
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	20.831
2.618	20.529
1.618	20.344
1.000	20.230
0.618	20.159
HIGH	20.045
0.618	19.974
0.500	19.953
0.382	19.931
LOW	19.860
0.618	19.746
1.000	19.675
1.618	19.561
2.618	19.376
4.250	19.074

Fisher Pivots for day following 14-Aug-2014
Pivot	1 day	3 day
R1	19.965	19.993
PP	19.959	19.985
S1	19.953	19.978

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols