COMEX Silver Future December 2014

Trading Metrics calculated at close of trading on 18-Aug-2014

Day Change Summary
	Previous	Current
	15-Aug-2014	18-Aug-2014	Change	Change %	Previous Week
Open	19.925	19.595	-0.330	-1.7%	19.985
High	20.000	19.750	-0.250	-1.3%	20.215
Low	19.570	19.535	-0.035	-0.2%	19.570
Close	19.590	19.700	0.110	0.6%	19.590
Range	0.430	0.215	-0.215	-50.0%	0.645
ATR	0.331	0.323	-0.008	-2.5%	0.000
Volume	7,620	5,278	-2,342	-30.7%	54,473

Daily Pivots for day following 18-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	20.307	20.218	19.818
R3	20.092	20.003	19.759
R2	19.877	19.877	19.739
R1	19.788	19.788	19.720	19.833
PP	19.662	19.662	19.662	19.684
S1	19.573	19.573	19.680	19.618
S2	19.447	19.447	19.661
S3	19.232	19.358	19.641
S4	19.017	19.143	19.582

Weekly Pivots for week ending 15-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	21.727	21.303	19.945
R3	21.082	20.658	19.767
R2	20.437	20.437	19.708
R1	20.013	20.013	19.649	19.903
PP	19.792	19.792	19.792	19.736
S1	19.368	19.368	19.531	19.258
S2	19.147	19.147	19.472
S3	18.502	18.723	19.413
S4	17.857	18.078	19.235

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.215	19.535	0.680	3.5%	0.295	1.5%	24%	False	True	9,990
10	20.350	19.535	0.815	4.1%	0.316	1.6%	20%	False	True	10,254
20	21.170	19.535	1.635	8.3%	0.317	1.6%	10%	False	True	6,806
40	21.670	19.535	2.135	10.8%	0.326	1.7%	8%	False	True	4,936
60	21.670	18.700	2.970	15.1%	0.318	1.6%	34%	False	False	4,156
80	21.670	18.700	2.970	15.1%	0.319	1.6%	34%	False	False	3,421
100	21.670	18.700	2.970	15.1%	0.320	1.6%	34%	False	False	3,098
120	21.860	18.700	3.160	16.0%	0.330	1.7%	32%	False	False	2,736

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.089
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	20.664
2.618	20.313
1.618	20.098
1.000	19.965
0.618	19.883
HIGH	19.750
0.618	19.668
0.500	19.643
0.382	19.617
LOW	19.535
0.618	19.402
1.000	19.320
1.618	19.187
2.618	18.972
4.250	18.621

Fisher Pivots for day following 18-Aug-2014
Pivot	1 day	3 day
R1	19.681	19.790
PP	19.662	19.760
S1	19.643	19.730

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols