COMEX Silver Future December 2014


Trading Metrics calculated at close of trading on 19-Aug-2014
Day Change Summary
Previous Current
18-Aug-2014 19-Aug-2014 Change Change % Previous Week
Open 19.595 19.655 0.060 0.3% 19.985
High 19.750 19.765 0.015 0.1% 20.215
Low 19.535 19.425 -0.110 -0.6% 19.570
Close 19.700 19.476 -0.224 -1.1% 19.590
Range 0.215 0.340 0.125 58.1% 0.645
ATR 0.323 0.324 0.001 0.4% 0.000
Volume 5,278 10,703 5,425 102.8% 54,473
Daily Pivots for day following 19-Aug-2014
Classic Woodie Camarilla DeMark
R4 20.575 20.366 19.663
R3 20.235 20.026 19.570
R2 19.895 19.895 19.538
R1 19.686 19.686 19.507 19.621
PP 19.555 19.555 19.555 19.523
S1 19.346 19.346 19.445 19.281
S2 19.215 19.215 19.414
S3 18.875 19.006 19.383
S4 18.535 18.666 19.289
Weekly Pivots for week ending 15-Aug-2014
Classic Woodie Camarilla DeMark
R4 21.727 21.303 19.945
R3 21.082 20.658 19.767
R2 20.437 20.437 19.708
R1 20.013 20.013 19.649 19.903
PP 19.792 19.792 19.792 19.736
S1 19.368 19.368 19.531 19.258
S2 19.147 19.147 19.472
S3 18.502 18.723 19.413
S4 17.857 18.078 19.235
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.140 19.425 0.715 3.7% 0.308 1.6% 7% False True 9,342
10 20.250 19.425 0.825 4.2% 0.298 1.5% 6% False True 10,610
20 21.125 19.425 1.700 8.7% 0.318 1.6% 3% False True 7,266
40 21.670 19.425 2.245 11.5% 0.330 1.7% 2% False True 5,012
60 21.670 18.700 2.970 15.2% 0.321 1.6% 26% False False 4,269
80 21.670 18.700 2.970 15.2% 0.320 1.6% 26% False False 3,537
100 21.670 18.700 2.970 15.2% 0.320 1.6% 26% False False 3,196
120 21.860 18.700 3.160 16.2% 0.330 1.7% 25% False False 2,813
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.089
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21.210
2.618 20.655
1.618 20.315
1.000 20.105
0.618 19.975
HIGH 19.765
0.618 19.635
0.500 19.595
0.382 19.555
LOW 19.425
0.618 19.215
1.000 19.085
1.618 18.875
2.618 18.535
4.250 17.980
Fisher Pivots for day following 19-Aug-2014
Pivot 1 day 3 day
R1 19.595 19.713
PP 19.555 19.634
S1 19.516 19.555

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols