COMEX Silver Future December 2014

Trading Metrics calculated at close of trading on 20-Aug-2014

Day Change Summary
	Previous	Current
	19-Aug-2014	20-Aug-2014	Change	Change %	Previous Week
Open	19.655	19.490	-0.165	-0.8%	19.985
High	19.765	19.650	-0.115	-0.6%	20.215
Low	19.425	19.465	0.040	0.2%	19.570
Close	19.476	19.567	0.091	0.5%	19.590
Range	0.340	0.185	-0.155	-45.6%	0.645
ATR	0.324	0.314	-0.010	-3.1%	0.000
Volume	10,703	18,103	7,400	69.1%	54,473

Daily Pivots for day following 20-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	20.116	20.026	19.669
R3	19.931	19.841	19.618
R2	19.746	19.746	19.601
R1	19.656	19.656	19.584	19.701
PP	19.561	19.561	19.561	19.583
S1	19.471	19.471	19.550	19.516
S2	19.376	19.376	19.533
S3	19.191	19.286	19.516
S4	19.006	19.101	19.465

Weekly Pivots for week ending 15-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	21.727	21.303	19.945
R3	21.082	20.658	19.767
R2	20.437	20.437	19.708
R1	20.013	20.013	19.649	19.903
PP	19.792	19.792	19.792	19.736
S1	19.368	19.368	19.531	19.258
S2	19.147	19.147	19.472
S3	18.502	18.723	19.413
S4	17.857	18.078	19.235

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.045	19.425	0.620	3.2%	0.271	1.4%	23%	False	False	9,997
10	20.250	19.425	0.825	4.2%	0.282	1.4%	17%	False	False	11,585
20	21.000	19.425	1.575	8.0%	0.321	1.6%	9%	False	False	8,091
40	21.670	19.425	2.245	11.5%	0.326	1.7%	6%	False	False	5,355
60	21.670	18.700	2.970	15.2%	0.317	1.6%	29%	False	False	4,532
80	21.670	18.700	2.970	15.2%	0.320	1.6%	29%	False	False	3,744
100	21.670	18.700	2.970	15.2%	0.321	1.6%	29%	False	False	3,364
120	21.860	18.700	3.160	16.1%	0.329	1.7%	27%	False	False	2,955

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.089
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	20.436
2.618	20.134
1.618	19.949
1.000	19.835
0.618	19.764
HIGH	19.650
0.618	19.579
0.500	19.558
0.382	19.536
LOW	19.465
0.618	19.351
1.000	19.280
1.618	19.166
2.618	18.981
4.250	18.679

Fisher Pivots for day following 20-Aug-2014
Pivot	1 day	3 day
R1	19.564	19.595
PP	19.561	19.586
S1	19.558	19.576

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols