COMEX Silver Future December 2014


Trading Metrics calculated at close of trading on 22-Aug-2014
Day Change Summary
Previous Current
21-Aug-2014 22-Aug-2014 Change Change % Previous Week
Open 19.535 19.490 -0.045 -0.2% 19.595
High 19.550 19.625 0.075 0.4% 19.765
Low 19.355 19.360 0.005 0.0% 19.355
Close 19.487 19.459 -0.028 -0.1% 19.459
Range 0.195 0.265 0.070 35.9% 0.410
ATR 0.307 0.304 -0.003 -1.0% 0.000
Volume 16,077 21,230 5,153 32.1% 71,391
Daily Pivots for day following 22-Aug-2014
Classic Woodie Camarilla DeMark
R4 20.276 20.133 19.605
R3 20.011 19.868 19.532
R2 19.746 19.746 19.508
R1 19.603 19.603 19.483 19.542
PP 19.481 19.481 19.481 19.451
S1 19.338 19.338 19.435 19.277
S2 19.216 19.216 19.410
S3 18.951 19.073 19.386
S4 18.686 18.808 19.313
Weekly Pivots for week ending 22-Aug-2014
Classic Woodie Camarilla DeMark
R4 20.756 20.518 19.685
R3 20.346 20.108 19.572
R2 19.936 19.936 19.534
R1 19.698 19.698 19.497 19.612
PP 19.526 19.526 19.526 19.484
S1 19.288 19.288 19.421 19.202
S2 19.116 19.116 19.384
S3 18.706 18.878 19.346
S4 18.296 18.468 19.234
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.765 19.355 0.410 2.1% 0.240 1.2% 25% False False 14,278
10 20.215 19.355 0.860 4.4% 0.272 1.4% 12% False False 12,586
20 20.910 19.355 1.555 8.0% 0.293 1.5% 7% False False 9,526
40 21.670 19.355 2.315 11.9% 0.318 1.6% 4% False False 6,040
60 21.670 18.700 2.970 15.3% 0.317 1.6% 26% False False 5,106
80 21.670 18.700 2.970 15.3% 0.318 1.6% 26% False False 4,188
100 21.670 18.700 2.970 15.3% 0.322 1.7% 26% False False 3,715
120 21.860 18.700 3.160 16.2% 0.327 1.7% 24% False False 3,252
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.082
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 20.751
2.618 20.319
1.618 20.054
1.000 19.890
0.618 19.789
HIGH 19.625
0.618 19.524
0.500 19.493
0.382 19.461
LOW 19.360
0.618 19.196
1.000 19.095
1.618 18.931
2.618 18.666
4.250 18.234
Fisher Pivots for day following 22-Aug-2014
Pivot 1 day 3 day
R1 19.493 19.503
PP 19.481 19.488
S1 19.470 19.474

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols