COMEX Silver Future December 2014

Trading Metrics calculated at close of trading on 25-Aug-2014

Day Change Summary
	Previous	Current
	22-Aug-2014	25-Aug-2014	Change	Change %	Previous Week
Open	19.490	19.485	-0.005	0.0%	19.595
High	19.625	19.540	-0.085	-0.4%	19.765
Low	19.360	19.370	0.010	0.1%	19.355
Close	19.459	19.431	-0.028	-0.1%	19.459
Range	0.265	0.170	-0.095	-35.8%	0.410
ATR	0.304	0.294	-0.010	-3.1%	0.000
Volume	21,230	17,801	-3,429	-16.2%	71,391

Daily Pivots for day following 25-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	19.957	19.864	19.525
R3	19.787	19.694	19.478
R2	19.617	19.617	19.462
R1	19.524	19.524	19.447	19.486
PP	19.447	19.447	19.447	19.428
S1	19.354	19.354	19.415	19.316
S2	19.277	19.277	19.400
S3	19.107	19.184	19.384
S4	18.937	19.014	19.338

Weekly Pivots for week ending 22-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	20.756	20.518	19.685
R3	20.346	20.108	19.572
R2	19.936	19.936	19.534
R1	19.698	19.698	19.497	19.612
PP	19.526	19.526	19.526	19.484
S1	19.288	19.288	19.421	19.202
S2	19.116	19.116	19.384
S3	18.706	18.878	19.346
S4	18.296	18.468	19.234

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.765	19.355	0.410	2.1%	0.231	1.2%	19%	False	False	16,782
10	20.215	19.355	0.860	4.4%	0.263	1.4%	9%	False	False	13,386
20	20.910	19.355	1.555	8.0%	0.293	1.5%	5%	False	False	10,284
40	21.670	19.355	2.315	11.9%	0.315	1.6%	3%	False	False	6,392
60	21.670	18.765	2.905	15.0%	0.312	1.6%	23%	False	False	5,364
80	21.670	18.700	2.970	15.3%	0.314	1.6%	25%	False	False	4,399
100	21.670	18.700	2.970	15.3%	0.321	1.7%	25%	False	False	3,872
120	21.860	18.700	3.160	16.3%	0.328	1.7%	23%	False	False	3,393

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.081
Narrowest range in 23 trading days

Fibonacci Retracements and Extensions
4.250	20.263
2.618	19.985
1.618	19.815
1.000	19.710
0.618	19.645
HIGH	19.540
0.618	19.475
0.500	19.455
0.382	19.435
LOW	19.370
0.618	19.265
1.000	19.200
1.618	19.095
2.618	18.925
4.250	18.648

Fisher Pivots for day following 25-Aug-2014
Pivot	1 day	3 day
R1	19.455	19.490
PP	19.447	19.470
S1	19.439	19.451

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols