COMEX Silver Future December 2014

Trading Metrics calculated at close of trading on 26-Aug-2014

Day Change Summary
	Previous	Current
	25-Aug-2014	26-Aug-2014	Change	Change %	Previous Week
Open	19.485	19.400	-0.085	-0.4%	19.595
High	19.540	19.735	0.195	1.0%	19.765
Low	19.370	19.380	0.010	0.1%	19.355
Close	19.431	19.459	0.028	0.1%	19.459
Range	0.170	0.355	0.185	108.8%	0.410
ATR	0.294	0.299	0.004	1.5%	0.000
Volume	17,801	33,656	15,855	89.1%	71,391

Daily Pivots for day following 26-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	20.590	20.379	19.654
R3	20.235	20.024	19.557
R2	19.880	19.880	19.524
R1	19.669	19.669	19.492	19.775
PP	19.525	19.525	19.525	19.577
S1	19.314	19.314	19.426	19.420
S2	19.170	19.170	19.394
S3	18.815	18.959	19.361
S4	18.460	18.604	19.264

Weekly Pivots for week ending 22-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	20.756	20.518	19.685
R3	20.346	20.108	19.572
R2	19.936	19.936	19.534
R1	19.698	19.698	19.497	19.612
PP	19.526	19.526	19.526	19.484
S1	19.288	19.288	19.421	19.202
S2	19.116	19.116	19.384
S3	18.706	18.878	19.346
S4	18.296	18.468	19.234

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.735	19.355	0.380	2.0%	0.234	1.2%	27%	True	False	21,373
10	20.140	19.355	0.785	4.0%	0.271	1.4%	13%	False	False	15,357
20	20.835	19.355	1.480	7.6%	0.294	1.5%	7%	False	False	11,793
40	21.670	19.355	2.315	11.9%	0.316	1.6%	4%	False	False	7,166
60	21.670	18.785	2.885	14.8%	0.316	1.6%	23%	False	False	5,885
80	21.670	18.700	2.970	15.3%	0.311	1.6%	26%	False	False	4,813
100	21.670	18.700	2.970	15.3%	0.321	1.7%	26%	False	False	4,167
120	21.860	18.700	3.160	16.2%	0.327	1.7%	24%	False	False	3,665

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.070
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	21.244
2.618	20.664
1.618	20.309
1.000	20.090
0.618	19.954
HIGH	19.735
0.618	19.599
0.500	19.558
0.382	19.516
LOW	19.380
0.618	19.161
1.000	19.025
1.618	18.806
2.618	18.451
4.250	17.871

Fisher Pivots for day following 26-Aug-2014
Pivot	1 day	3 day
R1	19.558	19.548
PP	19.525	19.518
S1	19.492	19.489

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols