COMEX Silver Future December 2014
| Trading Metrics calculated at close of trading on 27-Aug-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Aug-2014 |
27-Aug-2014 |
Change |
Change % |
Previous Week |
| Open |
19.400 |
19.390 |
-0.010 |
-0.1% |
19.595 |
| High |
19.735 |
19.545 |
-0.190 |
-1.0% |
19.765 |
| Low |
19.380 |
19.360 |
-0.020 |
-0.1% |
19.355 |
| Close |
19.459 |
19.475 |
0.016 |
0.1% |
19.459 |
| Range |
0.355 |
0.185 |
-0.170 |
-47.9% |
0.410 |
| ATR |
0.299 |
0.290 |
-0.008 |
-2.7% |
0.000 |
| Volume |
33,656 |
36,407 |
2,751 |
8.2% |
71,391 |
|
| Daily Pivots for day following 27-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.015 |
19.930 |
19.577 |
|
| R3 |
19.830 |
19.745 |
19.526 |
|
| R2 |
19.645 |
19.645 |
19.509 |
|
| R1 |
19.560 |
19.560 |
19.492 |
19.603 |
| PP |
19.460 |
19.460 |
19.460 |
19.481 |
| S1 |
19.375 |
19.375 |
19.458 |
19.418 |
| S2 |
19.275 |
19.275 |
19.441 |
|
| S3 |
19.090 |
19.190 |
19.424 |
|
| S4 |
18.905 |
19.005 |
19.373 |
|
|
| Weekly Pivots for week ending 22-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.756 |
20.518 |
19.685 |
|
| R3 |
20.346 |
20.108 |
19.572 |
|
| R2 |
19.936 |
19.936 |
19.534 |
|
| R1 |
19.698 |
19.698 |
19.497 |
19.612 |
| PP |
19.526 |
19.526 |
19.526 |
19.484 |
| S1 |
19.288 |
19.288 |
19.421 |
19.202 |
| S2 |
19.116 |
19.116 |
19.384 |
|
| S3 |
18.706 |
18.878 |
19.346 |
|
| S4 |
18.296 |
18.468 |
19.234 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.735 |
19.355 |
0.380 |
2.0% |
0.234 |
1.2% |
32% |
False |
False |
25,034 |
| 10 |
20.045 |
19.355 |
0.690 |
3.5% |
0.253 |
1.3% |
17% |
False |
False |
17,516 |
| 20 |
20.835 |
19.355 |
1.480 |
7.6% |
0.291 |
1.5% |
8% |
False |
False |
13,435 |
| 40 |
21.670 |
19.355 |
2.315 |
11.9% |
0.316 |
1.6% |
5% |
False |
False |
8,046 |
| 60 |
21.670 |
18.785 |
2.885 |
14.8% |
0.316 |
1.6% |
24% |
False |
False |
6,471 |
| 80 |
21.670 |
18.700 |
2.970 |
15.3% |
0.311 |
1.6% |
26% |
False |
False |
5,249 |
| 100 |
21.670 |
18.700 |
2.970 |
15.3% |
0.319 |
1.6% |
26% |
False |
False |
4,519 |
| 120 |
21.860 |
18.700 |
3.160 |
16.2% |
0.322 |
1.7% |
25% |
False |
False |
3,962 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.331 |
|
2.618 |
20.029 |
|
1.618 |
19.844 |
|
1.000 |
19.730 |
|
0.618 |
19.659 |
|
HIGH |
19.545 |
|
0.618 |
19.474 |
|
0.500 |
19.453 |
|
0.382 |
19.431 |
|
LOW |
19.360 |
|
0.618 |
19.246 |
|
1.000 |
19.175 |
|
1.618 |
19.061 |
|
2.618 |
18.876 |
|
4.250 |
18.574 |
|
|
| Fisher Pivots for day following 27-Aug-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.468 |
19.548 |
| PP |
19.460 |
19.523 |
| S1 |
19.453 |
19.499 |
|