COMEX Silver Future December 2014

Trading Metrics calculated at close of trading on 27-Aug-2014

Day Change Summary
	Previous	Current
	26-Aug-2014	27-Aug-2014	Change	Change %	Previous Week
Open	19.400	19.390	-0.010	-0.1%	19.595
High	19.735	19.545	-0.190	-1.0%	19.765
Low	19.380	19.360	-0.020	-0.1%	19.355
Close	19.459	19.475	0.016	0.1%	19.459
Range	0.355	0.185	-0.170	-47.9%	0.410
ATR	0.299	0.290	-0.008	-2.7%	0.000
Volume	33,656	36,407	2,751	8.2%	71,391

Daily Pivots for day following 27-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	20.015	19.930	19.577
R3	19.830	19.745	19.526
R2	19.645	19.645	19.509
R1	19.560	19.560	19.492	19.603
PP	19.460	19.460	19.460	19.481
S1	19.375	19.375	19.458	19.418
S2	19.275	19.275	19.441
S3	19.090	19.190	19.424
S4	18.905	19.005	19.373

Weekly Pivots for week ending 22-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	20.756	20.518	19.685
R3	20.346	20.108	19.572
R2	19.936	19.936	19.534
R1	19.698	19.698	19.497	19.612
PP	19.526	19.526	19.526	19.484
S1	19.288	19.288	19.421	19.202
S2	19.116	19.116	19.384
S3	18.706	18.878	19.346
S4	18.296	18.468	19.234

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.735	19.355	0.380	2.0%	0.234	1.2%	32%	False	False	25,034
10	20.045	19.355	0.690	3.5%	0.253	1.3%	17%	False	False	17,516
20	20.835	19.355	1.480	7.6%	0.291	1.5%	8%	False	False	13,435
40	21.670	19.355	2.315	11.9%	0.316	1.6%	5%	False	False	8,046
60	21.670	18.785	2.885	14.8%	0.316	1.6%	24%	False	False	6,471
80	21.670	18.700	2.970	15.3%	0.311	1.6%	26%	False	False	5,249
100	21.670	18.700	2.970	15.3%	0.319	1.6%	26%	False	False	4,519
120	21.860	18.700	3.160	16.2%	0.322	1.7%	25%	False	False	3,962

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.057
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	20.331
2.618	20.029
1.618	19.844
1.000	19.730
0.618	19.659
HIGH	19.545
0.618	19.474
0.500	19.453
0.382	19.431
LOW	19.360
0.618	19.246
1.000	19.175
1.618	19.061
2.618	18.876
4.250	18.574

Fisher Pivots for day following 27-Aug-2014
Pivot	1 day	3 day
R1	19.468	19.548
PP	19.460	19.523
S1	19.453	19.499

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols