COMEX Silver Future December 2014


Trading Metrics calculated at close of trading on 29-Aug-2014
Day Change Summary
Previous Current
28-Aug-2014 29-Aug-2014 Change Change % Previous Week
Open 19.480 19.540 0.060 0.3% 19.485
High 19.950 19.675 -0.275 -1.4% 19.950
Low 19.470 19.475 0.005 0.0% 19.360
Close 19.609 19.492 -0.117 -0.6% 19.492
Range 0.480 0.200 -0.280 -58.3% 0.590
ATR 0.304 0.297 -0.007 -2.4% 0.000
Volume 58,212 31,221 -26,991 -46.4% 177,297
Daily Pivots for day following 29-Aug-2014
Classic Woodie Camarilla DeMark
R4 20.147 20.020 19.602
R3 19.947 19.820 19.547
R2 19.747 19.747 19.529
R1 19.620 19.620 19.510 19.584
PP 19.547 19.547 19.547 19.529
S1 19.420 19.420 19.474 19.384
S2 19.347 19.347 19.455
S3 19.147 19.220 19.437
S4 18.947 19.020 19.382
Weekly Pivots for week ending 29-Aug-2014
Classic Woodie Camarilla DeMark
R4 21.371 21.021 19.817
R3 20.781 20.431 19.654
R2 20.191 20.191 19.600
R1 19.841 19.841 19.546 20.016
PP 19.601 19.601 19.601 19.688
S1 19.251 19.251 19.438 19.426
S2 19.011 19.011 19.384
S3 18.421 18.661 19.330
S4 17.831 18.071 19.168
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.950 19.360 0.590 3.0% 0.278 1.4% 22% False False 35,459
10 19.950 19.355 0.595 3.1% 0.259 1.3% 23% False False 24,868
20 20.510 19.355 1.155 5.9% 0.290 1.5% 12% False False 17,628
40 21.670 19.355 2.315 11.9% 0.315 1.6% 6% False False 10,171
60 21.670 19.000 2.670 13.7% 0.317 1.6% 18% False False 7,920
80 21.670 18.700 2.970 15.2% 0.311 1.6% 27% False False 6,345
100 21.670 18.700 2.970 15.2% 0.321 1.6% 27% False False 5,393
120 21.860 18.700 3.160 16.2% 0.320 1.6% 25% False False 4,681
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.052
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20.525
2.618 20.199
1.618 19.999
1.000 19.875
0.618 19.799
HIGH 19.675
0.618 19.599
0.500 19.575
0.382 19.551
LOW 19.475
0.618 19.351
1.000 19.275
1.618 19.151
2.618 18.951
4.250 18.625
Fisher Pivots for day following 29-Aug-2014
Pivot 1 day 3 day
R1 19.575 19.655
PP 19.547 19.601
S1 19.520 19.546

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols