COMEX Silver Future December 2014
Trading Metrics calculated at close of trading on 29-Aug-2014 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Aug-2014 |
29-Aug-2014 |
Change |
Change % |
Previous Week |
Open |
19.480 |
19.540 |
0.060 |
0.3% |
19.485 |
High |
19.950 |
19.675 |
-0.275 |
-1.4% |
19.950 |
Low |
19.470 |
19.475 |
0.005 |
0.0% |
19.360 |
Close |
19.609 |
19.492 |
-0.117 |
-0.6% |
19.492 |
Range |
0.480 |
0.200 |
-0.280 |
-58.3% |
0.590 |
ATR |
0.304 |
0.297 |
-0.007 |
-2.4% |
0.000 |
Volume |
58,212 |
31,221 |
-26,991 |
-46.4% |
177,297 |
|
Daily Pivots for day following 29-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
20.147 |
20.020 |
19.602 |
|
R3 |
19.947 |
19.820 |
19.547 |
|
R2 |
19.747 |
19.747 |
19.529 |
|
R1 |
19.620 |
19.620 |
19.510 |
19.584 |
PP |
19.547 |
19.547 |
19.547 |
19.529 |
S1 |
19.420 |
19.420 |
19.474 |
19.384 |
S2 |
19.347 |
19.347 |
19.455 |
|
S3 |
19.147 |
19.220 |
19.437 |
|
S4 |
18.947 |
19.020 |
19.382 |
|
|
Weekly Pivots for week ending 29-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
21.371 |
21.021 |
19.817 |
|
R3 |
20.781 |
20.431 |
19.654 |
|
R2 |
20.191 |
20.191 |
19.600 |
|
R1 |
19.841 |
19.841 |
19.546 |
20.016 |
PP |
19.601 |
19.601 |
19.601 |
19.688 |
S1 |
19.251 |
19.251 |
19.438 |
19.426 |
S2 |
19.011 |
19.011 |
19.384 |
|
S3 |
18.421 |
18.661 |
19.330 |
|
S4 |
17.831 |
18.071 |
19.168 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
19.950 |
19.360 |
0.590 |
3.0% |
0.278 |
1.4% |
22% |
False |
False |
35,459 |
10 |
19.950 |
19.355 |
0.595 |
3.1% |
0.259 |
1.3% |
23% |
False |
False |
24,868 |
20 |
20.510 |
19.355 |
1.155 |
5.9% |
0.290 |
1.5% |
12% |
False |
False |
17,628 |
40 |
21.670 |
19.355 |
2.315 |
11.9% |
0.315 |
1.6% |
6% |
False |
False |
10,171 |
60 |
21.670 |
19.000 |
2.670 |
13.7% |
0.317 |
1.6% |
18% |
False |
False |
7,920 |
80 |
21.670 |
18.700 |
2.970 |
15.2% |
0.311 |
1.6% |
27% |
False |
False |
6,345 |
100 |
21.670 |
18.700 |
2.970 |
15.2% |
0.321 |
1.6% |
27% |
False |
False |
5,393 |
120 |
21.860 |
18.700 |
3.160 |
16.2% |
0.320 |
1.6% |
25% |
False |
False |
4,681 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
20.525 |
2.618 |
20.199 |
1.618 |
19.999 |
1.000 |
19.875 |
0.618 |
19.799 |
HIGH |
19.675 |
0.618 |
19.599 |
0.500 |
19.575 |
0.382 |
19.551 |
LOW |
19.475 |
0.618 |
19.351 |
1.000 |
19.275 |
1.618 |
19.151 |
2.618 |
18.951 |
4.250 |
18.625 |
|
|
Fisher Pivots for day following 29-Aug-2014 |
Pivot |
1 day |
3 day |
R1 |
19.575 |
19.655 |
PP |
19.547 |
19.601 |
S1 |
19.520 |
19.546 |
|