COMEX Silver Future December 2014

Trading Metrics calculated at close of trading on 05-Sep-2014

Day Change Summary
	Previous	Current
	04-Sep-2014	05-Sep-2014	Change	Change %	Previous Week
Open	19.215	19.065	-0.150	-0.8%	19.495
High	19.390	19.280	-0.110	-0.6%	19.565
Low	19.045	19.020	-0.025	-0.1%	19.020
Close	19.138	19.156	0.018	0.1%	19.156
Range	0.345	0.260	-0.085	-24.6%	0.545
ATR	0.300	0.297	-0.003	-0.9%	0.000
Volume	40,515	26,620	-13,895	-34.3%	149,376

Daily Pivots for day following 05-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	19.932	19.804	19.299
R3	19.672	19.544	19.228
R2	19.412	19.412	19.204
R1	19.284	19.284	19.180	19.348
PP	19.152	19.152	19.152	19.184
S1	19.024	19.024	19.132	19.088
S2	18.892	18.892	19.108
S3	18.632	18.764	19.085
S4	18.372	18.504	19.013

Weekly Pivots for week ending 05-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	20.882	20.564	19.456
R3	20.337	20.019	19.306
R2	19.792	19.792	19.256
R1	19.474	19.474	19.206	19.361
PP	19.247	19.247	19.247	19.190
S1	18.929	18.929	19.106	18.816
S2	18.702	18.702	19.056
S3	18.157	18.384	19.006
S4	17.612	17.839	18.856

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.675	19.020	0.655	3.4%	0.281	1.5%	21%	False	True	36,119
10	19.950	19.020	0.930	4.9%	0.286	1.5%	15%	False	True	34,790
20	20.250	19.020	1.230	6.4%	0.282	1.5%	11%	False	True	23,440
40	21.610	19.020	2.590	13.5%	0.314	1.6%	5%	False	True	13,700
60	21.670	19.020	2.650	13.8%	0.324	1.7%	5%	False	True	10,273
80	21.670	18.700	2.970	15.5%	0.311	1.6%	15%	False	False	8,146
100	21.670	18.700	2.970	15.5%	0.320	1.7%	15%	False	False	6,777
120	21.670	18.700	2.970	15.5%	0.316	1.7%	15%	False	False	5,890

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.067
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	20.385
2.618	19.961
1.618	19.701
1.000	19.540
0.618	19.441
HIGH	19.280
0.618	19.181
0.500	19.150
0.382	19.119
LOW	19.020
0.618	18.859
1.000	18.760
1.618	18.599
2.618	18.339
4.250	17.915

Fisher Pivots for day following 05-Sep-2014
Pivot	1 day	3 day
R1	19.154	19.205
PP	19.152	19.189
S1	19.150	19.172

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols