COMEX Silver Future December 2014

Trading Metrics calculated at close of trading on 08-Sep-2014

Day Change Summary
	Previous	Current
	05-Sep-2014	08-Sep-2014	Change	Change %	Previous Week
Open	19.065	19.190	0.125	0.7%	19.495
High	19.280	19.345	0.065	0.3%	19.565
Low	19.020	18.930	-0.090	-0.5%	19.020
Close	19.156	18.961	-0.195	-1.0%	19.156
Range	0.260	0.415	0.155	59.6%	0.545
ATR	0.297	0.305	0.008	2.8%	0.000
Volume	26,620	29,560	2,940	11.0%	149,376

Daily Pivots for day following 08-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	20.324	20.057	19.189
R3	19.909	19.642	19.075
R2	19.494	19.494	19.037
R1	19.227	19.227	18.999	19.153
PP	19.079	19.079	19.079	19.042
S1	18.812	18.812	18.923	18.738
S2	18.664	18.664	18.885
S3	18.249	18.397	18.847
S4	17.834	17.982	18.733

Weekly Pivots for week ending 05-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	20.882	20.564	19.456
R3	20.337	20.019	19.306
R2	19.792	19.792	19.256
R1	19.474	19.474	19.206	19.361
PP	19.247	19.247	19.247	19.190
S1	18.929	18.929	19.106	18.816
S2	18.702	18.702	19.056
S3	18.157	18.384	19.006
S4	17.612	17.839	18.856

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.565	18.930	0.635	3.3%	0.324	1.7%	5%	False	True	35,787
10	19.950	18.930	1.020	5.4%	0.301	1.6%	3%	False	True	35,623
20	20.215	18.930	1.285	6.8%	0.287	1.5%	2%	False	True	24,104
40	21.590	18.930	2.660	14.0%	0.322	1.7%	1%	False	True	14,309
60	21.670	18.930	2.740	14.5%	0.324	1.7%	1%	False	True	10,716
80	21.670	18.700	2.970	15.7%	0.311	1.6%	9%	False	False	8,503
100	21.670	18.700	2.970	15.7%	0.317	1.7%	9%	False	False	7,056
120	21.670	18.700	2.970	15.7%	0.317	1.7%	9%	False	False	6,133

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.069
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	21.109
2.618	20.431
1.618	20.016
1.000	19.760
0.618	19.601
HIGH	19.345
0.618	19.186
0.500	19.138
0.382	19.089
LOW	18.930
0.618	18.674
1.000	18.515
1.618	18.259
2.618	17.844
4.250	17.166

Fisher Pivots for day following 08-Sep-2014
Pivot	1 day	3 day
R1	19.138	19.160
PP	19.079	19.094
S1	19.020	19.027

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols