COMEX Silver Future December 2014

Trading Metrics calculated at close of trading on 10-Sep-2014

Day Change Summary
	Previous	Current
	09-Sep-2014	10-Sep-2014	Change	Change %	Previous Week
Open	19.055	19.080	0.025	0.1%	19.495
High	19.155	19.125	-0.030	-0.2%	19.565
Low	18.890	18.900	0.010	0.1%	19.020
Close	18.920	18.926	0.006	0.0%	19.156
Range	0.265	0.225	-0.040	-15.1%	0.545
ATR	0.302	0.297	-0.006	-1.8%	0.000
Volume	32,555	33,966	1,411	4.3%	149,376

Daily Pivots for day following 10-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	19.659	19.517	19.050
R3	19.434	19.292	18.988
R2	19.209	19.209	18.967
R1	19.067	19.067	18.947	19.026
PP	18.984	18.984	18.984	18.963
S1	18.842	18.842	18.905	18.801
S2	18.759	18.759	18.885
S3	18.534	18.617	18.864
S4	18.309	18.392	18.802

Weekly Pivots for week ending 05-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	20.882	20.564	19.456
R3	20.337	20.019	19.306
R2	19.792	19.792	19.256
R1	19.474	19.474	19.206	19.361
PP	19.247	19.247	19.247	19.190
S1	18.929	18.929	19.106	18.816
S2	18.702	18.702	19.056
S3	18.157	18.384	19.006
S4	17.612	17.839	18.856

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.390	18.890	0.500	2.6%	0.302	1.6%	7%	False	False	32,643
10	19.950	18.890	1.060	5.6%	0.298	1.6%	3%	False	False	37,129
20	20.140	18.890	1.250	6.6%	0.284	1.5%	3%	False	False	26,243
40	21.370	18.890	2.480	13.1%	0.308	1.6%	1%	False	False	15,812
60	21.670	18.890	2.780	14.7%	0.323	1.7%	1%	False	False	11,664
80	21.670	18.700	2.970	15.7%	0.310	1.6%	8%	False	False	9,288
100	21.670	18.700	2.970	15.7%	0.316	1.7%	8%	False	False	7,683
120	21.670	18.700	2.970	15.7%	0.313	1.7%	8%	False	False	6,679

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.076
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	20.081
2.618	19.714
1.618	19.489
1.000	19.350
0.618	19.264
HIGH	19.125
0.618	19.039
0.500	19.013
0.382	18.986
LOW	18.900
0.618	18.761
1.000	18.675
1.618	18.536
2.618	18.311
4.250	17.944

Fisher Pivots for day following 10-Sep-2014
Pivot	1 day	3 day
R1	19.013	19.118
PP	18.984	19.054
S1	18.955	18.990

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols