COMEX Silver Future December 2014

Trading Metrics calculated at close of trading on 11-Sep-2014

Day Change Summary
	Previous	Current
	10-Sep-2014	11-Sep-2014	Change	Change %	Previous Week
Open	19.080	18.960	-0.120	-0.6%	19.495
High	19.125	18.985	-0.140	-0.7%	19.565
Low	18.900	18.570	-0.330	-1.7%	19.020
Close	18.926	18.599	-0.327	-1.7%	19.156
Range	0.225	0.415	0.190	84.4%	0.545
ATR	0.297	0.305	0.008	2.8%	0.000
Volume	33,966	59,092	25,126	74.0%	149,376

Daily Pivots for day following 11-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	19.963	19.696	18.827
R3	19.548	19.281	18.713
R2	19.133	19.133	18.675
R1	18.866	18.866	18.637	18.792
PP	18.718	18.718	18.718	18.681
S1	18.451	18.451	18.561	18.377
S2	18.303	18.303	18.523
S3	17.888	18.036	18.485
S4	17.473	17.621	18.371

Weekly Pivots for week ending 05-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	20.882	20.564	19.456
R3	20.337	20.019	19.306
R2	19.792	19.792	19.256
R1	19.474	19.474	19.206	19.361
PP	19.247	19.247	19.247	19.190
S1	18.929	18.929	19.106	18.816
S2	18.702	18.702	19.056
S3	18.157	18.384	19.006
S4	17.612	17.839	18.856

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.345	18.570	0.775	4.2%	0.316	1.7%	4%	False	True	36,358
10	19.950	18.570	1.380	7.4%	0.321	1.7%	2%	False	True	39,398
20	20.045	18.570	1.475	7.9%	0.287	1.5%	2%	False	True	28,457
40	21.370	18.570	2.800	15.1%	0.313	1.7%	1%	False	True	17,211
60	21.670	18.570	3.100	16.7%	0.326	1.8%	1%	False	True	12,603
80	21.670	18.570	3.100	16.7%	0.311	1.7%	1%	False	True	10,011
100	21.670	18.570	3.100	16.7%	0.317	1.7%	1%	False	True	8,258
120	21.670	18.570	3.100	16.7%	0.315	1.7%	1%	False	True	7,166

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.076
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	20.749
2.618	20.071
1.618	19.656
1.000	19.400
0.618	19.241
HIGH	18.985
0.618	18.826
0.500	18.778
0.382	18.729
LOW	18.570
0.618	18.314
1.000	18.155
1.618	17.899
2.618	17.484
4.250	16.806

Fisher Pivots for day following 11-Sep-2014
Pivot	1 day	3 day
R1	18.778	18.863
PP	18.718	18.775
S1	18.659	18.687

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols