COMEX Silver Future December 2014

Trading Metrics calculated at close of trading on 12-Sep-2014

Day Change Summary
	Previous	Current
	11-Sep-2014	12-Sep-2014	Change	Change %	Previous Week
Open	18.960	18.685	-0.275	-1.5%	19.190
High	18.985	18.720	-0.265	-1.4%	19.345
Low	18.570	18.455	-0.115	-0.6%	18.455
Close	18.599	18.606	0.007	0.0%	18.606
Range	0.415	0.265	-0.150	-36.1%	0.890
ATR	0.305	0.302	-0.003	-0.9%	0.000
Volume	59,092	42,608	-16,484	-27.9%	197,781

Daily Pivots for day following 12-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	19.389	19.262	18.752
R3	19.124	18.997	18.679
R2	18.859	18.859	18.655
R1	18.732	18.732	18.630	18.663
PP	18.594	18.594	18.594	18.559
S1	18.467	18.467	18.582	18.398
S2	18.329	18.329	18.557
S3	18.064	18.202	18.533
S4	17.799	17.937	18.460

Weekly Pivots for week ending 12-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	21.472	20.929	19.096
R3	20.582	20.039	18.851
R2	19.692	19.692	18.769
R1	19.149	19.149	18.688	18.976
PP	18.802	18.802	18.802	18.715
S1	18.259	18.259	18.524	18.086
S2	17.912	17.912	18.443
S3	17.022	17.369	18.361
S4	16.132	16.479	18.117

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.345	18.455	0.890	4.8%	0.317	1.7%	17%	False	True	39,556
10	19.675	18.455	1.220	6.6%	0.299	1.6%	12%	False	True	37,837
20	20.000	18.455	1.545	8.3%	0.291	1.6%	10%	False	True	30,173
40	21.370	18.455	2.915	15.7%	0.307	1.7%	5%	False	True	18,248
60	21.670	18.455	3.215	17.3%	0.327	1.8%	5%	False	True	13,275
80	21.670	18.455	3.215	17.3%	0.311	1.7%	5%	False	True	10,525
100	21.670	18.455	3.215	17.3%	0.317	1.7%	5%	False	True	8,674
120	21.670	18.455	3.215	17.3%	0.314	1.7%	5%	False	True	7,520

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.078
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	19.846
2.618	19.414
1.618	19.149
1.000	18.985
0.618	18.884
HIGH	18.720
0.618	18.619
0.500	18.588
0.382	18.556
LOW	18.455
0.618	18.291
1.000	18.190
1.618	18.026
2.618	17.761
4.250	17.329

Fisher Pivots for day following 12-Sep-2014
Pivot	1 day	3 day
R1	18.600	18.790
PP	18.594	18.729
S1	18.588	18.667

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols