COMEX Silver Future December 2014

Trading Metrics calculated at close of trading on 15-Sep-2014

Day Change Summary
	Previous	Current
	12-Sep-2014	15-Sep-2014	Change	Change %	Previous Week
Open	18.685	18.610	-0.075	-0.4%	19.190
High	18.720	18.710	-0.010	-0.1%	19.345
Low	18.455	18.555	0.100	0.5%	18.455
Close	18.606	18.620	0.014	0.1%	18.606
Range	0.265	0.155	-0.110	-41.5%	0.890
ATR	0.302	0.292	-0.011	-3.5%	0.000
Volume	42,608	26,314	-16,294	-38.2%	197,781

Daily Pivots for day following 15-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	19.093	19.012	18.705
R3	18.938	18.857	18.663
R2	18.783	18.783	18.648
R1	18.702	18.702	18.634	18.743
PP	18.628	18.628	18.628	18.649
S1	18.547	18.547	18.606	18.588
S2	18.473	18.473	18.592
S3	18.318	18.392	18.577
S4	18.163	18.237	18.535

Weekly Pivots for week ending 12-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	21.472	20.929	19.096
R3	20.582	20.039	18.851
R2	19.692	19.692	18.769
R1	19.149	19.149	18.688	18.976
PP	18.802	18.802	18.802	18.715
S1	18.259	18.259	18.524	18.086
S2	17.912	17.912	18.443
S3	17.022	17.369	18.361
S4	16.132	16.479	18.117

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.155	18.455	0.700	3.8%	0.265	1.4%	24%	False	False	38,907
10	19.565	18.455	1.110	6.0%	0.295	1.6%	15%	False	False	37,347
20	19.950	18.455	1.495	8.0%	0.277	1.5%	11%	False	False	31,107
40	21.210	18.455	2.755	14.8%	0.298	1.6%	6%	False	False	18,859
60	21.670	18.455	3.215	17.3%	0.312	1.7%	5%	False	False	13,646
80	21.670	18.455	3.215	17.3%	0.311	1.7%	5%	False	False	10,842
100	21.670	18.455	3.215	17.3%	0.318	1.7%	5%	False	False	8,914
120	21.670	18.455	3.215	17.3%	0.314	1.7%	5%	False	False	7,736

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.077
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	19.369
2.618	19.116
1.618	18.961
1.000	18.865
0.618	18.806
HIGH	18.710
0.618	18.651
0.500	18.633
0.382	18.614
LOW	18.555
0.618	18.459
1.000	18.400
1.618	18.304
2.618	18.149
4.250	17.896

Fisher Pivots for day following 15-Sep-2014
Pivot	1 day	3 day
R1	18.633	18.720
PP	18.628	18.687
S1	18.624	18.653

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols