COMEX Silver Future December 2014

Trading Metrics calculated at close of trading on 16-Sep-2014

Day Change Summary
	Previous	Current
	15-Sep-2014	16-Sep-2014	Change	Change %	Previous Week
Open	18.610	18.645	0.035	0.2%	19.190
High	18.710	18.885	0.175	0.9%	19.345
Low	18.555	18.610	0.055	0.3%	18.455
Close	18.620	18.721	0.101	0.5%	18.606
Range	0.155	0.275	0.120	77.4%	0.890
ATR	0.292	0.291	-0.001	-0.4%	0.000
Volume	26,314	40,741	14,427	54.8%	197,781

Daily Pivots for day following 16-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	19.564	19.417	18.872
R3	19.289	19.142	18.797
R2	19.014	19.014	18.771
R1	18.867	18.867	18.746	18.941
PP	18.739	18.739	18.739	18.775
S1	18.592	18.592	18.696	18.666
S2	18.464	18.464	18.671
S3	18.189	18.317	18.645
S4	17.914	18.042	18.570

Weekly Pivots for week ending 12-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	21.472	20.929	19.096
R3	20.582	20.039	18.851
R2	19.692	19.692	18.769
R1	19.149	19.149	18.688	18.976
PP	18.802	18.802	18.802	18.715
S1	18.259	18.259	18.524	18.086
S2	17.912	17.912	18.443
S3	17.022	17.369	18.361
S4	16.132	16.479	18.117

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.125	18.455	0.670	3.6%	0.267	1.4%	40%	False	False	40,544
10	19.390	18.455	0.935	5.0%	0.277	1.5%	28%	False	False	36,000
20	19.950	18.455	1.495	8.0%	0.280	1.5%	18%	False	False	32,881
40	21.170	18.455	2.715	14.5%	0.298	1.6%	10%	False	False	19,843
60	21.670	18.455	3.215	17.2%	0.311	1.7%	8%	False	False	14,251
80	21.670	18.455	3.215	17.2%	0.309	1.6%	8%	False	False	11,337
100	21.670	18.455	3.215	17.2%	0.311	1.7%	8%	False	False	9,313
120	21.670	18.455	3.215	17.2%	0.313	1.7%	8%	False	False	8,061

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.074
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	20.054
2.618	19.605
1.618	19.330
1.000	19.160
0.618	19.055
HIGH	18.885
0.618	18.780
0.500	18.748
0.382	18.715
LOW	18.610
0.618	18.440
1.000	18.335
1.618	18.165
2.618	17.890
4.250	17.441

Fisher Pivots for day following 16-Sep-2014
Pivot	1 day	3 day
R1	18.748	18.704
PP	18.739	18.687
S1	18.730	18.670

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols