COMEX Silver Future December 2014

Trading Metrics calculated at close of trading on 19-Sep-2014

Day Change Summary
	Previous	Current
	18-Sep-2014	19-Sep-2014	Change	Change %	Previous Week
Open	18.510	18.525	0.015	0.1%	18.610
High	18.620	18.595	-0.025	-0.1%	18.885
Low	18.270	17.780	-0.490	-2.7%	17.780
Close	18.517	17.844	-0.673	-3.6%	17.844
Range	0.350	0.815	0.465	132.9%	1.105
ATR	0.304	0.341	0.036	12.0%	0.000
Volume	44,856	66,513	21,657	48.3%	211,716

Daily Pivots for day following 19-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	20.518	19.996	18.292
R3	19.703	19.181	18.068
R2	18.888	18.888	17.993
R1	18.366	18.366	17.919	18.220
PP	18.073	18.073	18.073	18.000
S1	17.551	17.551	17.769	17.405
S2	17.258	17.258	17.695
S3	16.443	16.736	17.620
S4	15.628	15.921	17.396

Weekly Pivots for week ending 19-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	21.485	20.769	18.452
R3	20.380	19.664	18.148
R2	19.275	19.275	18.047
R1	18.559	18.559	17.945	18.365
PP	18.170	18.170	18.170	18.072
S1	17.454	17.454	17.743	17.260
S2	17.065	17.065	17.641
S3	15.960	16.349	17.540
S4	14.855	15.244	17.236

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18.885	17.780	1.105	6.2%	0.381	2.1%	6%	False	True	42,343
10	19.345	17.780	1.565	8.8%	0.349	2.0%	4%	False	True	40,949
20	19.950	17.780	2.170	12.2%	0.318	1.8%	3%	False	True	37,870
40	20.910	17.780	3.130	17.5%	0.310	1.7%	2%	False	True	23,332
60	21.670	17.780	3.890	21.8%	0.319	1.8%	2%	False	True	16,368
80	21.670	17.780	3.890	21.8%	0.317	1.8%	2%	False	True	13,039
100	21.670	17.780	3.890	21.8%	0.319	1.8%	2%	False	True	10,721
120	21.670	17.780	3.890	21.8%	0.320	1.8%	2%	False	True	9,234

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.074
Widest range in 64 trading days

Fibonacci Retracements and Extensions
4.250	22.059
2.618	20.729
1.618	19.914
1.000	19.410
0.618	19.099
HIGH	18.595
0.618	18.284
0.500	18.188
0.382	18.091
LOW	17.780
0.618	17.276
1.000	16.965
1.618	16.461
2.618	15.646
4.250	14.316

Fisher Pivots for day following 19-Sep-2014
Pivot	1 day	3 day
R1	18.188	18.290
PP	18.073	18.141
S1	17.959	17.993

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols