CFD Trading Benefits : Hot Topic

COMEX Silver Future December 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 22-Sep-2014
Day Change Summary
Previous Current
19-Sep-2014 22-Sep-2014 Change Change % Previous Week
Open 18.525 17.855 -0.670 -3.6% 18.610
High 18.595 17.865 -0.730 -3.9% 18.885
Low 17.780 17.325 -0.455 -2.6% 17.780
Close 17.844 17.774 -0.070 -0.4% 17.844
Range 0.815 0.540 -0.275 -33.7% 1.105
ATR 0.341 0.355 0.014 4.2% 0.000
Volume 66,513 76,993 10,480 15.8% 211,716
Daily Pivots for day following 22-Sep-2014
Classic Woodie Camarilla DeMark
R4 19.275 19.064 18.071
R3 18.735 18.524 17.923
R2 18.195 18.195 17.873
R1 17.984 17.984 17.824 17.820
PP 17.655 17.655 17.655 17.572
S1 17.444 17.444 17.725 17.280
S2 17.115 17.115 17.675
S3 16.575 16.904 17.626
S4 16.035 16.364 17.477
Weekly Pivots for week ending 19-Sep-2014
Classic Woodie Camarilla DeMark
R4 21.485 20.769 18.452
R3 20.380 19.664 18.148
R2 19.275 19.275 18.047
R1 18.559 18.559 17.945 18.365
PP 18.170 18.170 18.170 18.072
S1 17.454 17.454 17.743 17.260
S2 17.065 17.065 17.641
S3 15.960 16.349 17.540
S4 14.855 15.244 17.236
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.885 17.325 1.560 8.8% 0.458 2.6% 29% False True 52,479
10 19.155 17.325 1.830 10.3% 0.362 2.0% 25% False True 45,693
20 19.950 17.325 2.625 14.8% 0.331 1.9% 17% False True 40,658
40 20.910 17.325 3.585 20.2% 0.312 1.8% 13% False True 25,092
60 21.670 17.325 4.345 24.4% 0.323 1.8% 10% False True 17,580
80 21.670 17.325 4.345 24.4% 0.321 1.8% 10% False True 13,994
100 21.670 17.325 4.345 24.4% 0.320 1.8% 10% False True 11,482
120 21.670 17.325 4.345 24.4% 0.323 1.8% 10% False True 9,872
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.059
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20.160
2.618 19.279
1.618 18.739
1.000 18.405
0.618 18.199
HIGH 17.865
0.618 17.659
0.500 17.595
0.382 17.531
LOW 17.325
0.618 16.991
1.000 16.785
1.618 16.451
2.618 15.911
4.250 15.030
Fisher Pivots for day following 22-Sep-2014
Pivot 1 day 3 day
R1 17.714 17.973
PP 17.655 17.906
S1 17.595 17.840

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.