COMEX Silver Future December 2014
| Trading Metrics calculated at close of trading on 26-Sep-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Sep-2014 |
26-Sep-2014 |
Change |
Change % |
Previous Week |
| Open |
17.675 |
17.500 |
-0.175 |
-1.0% |
17.855 |
| High |
17.690 |
17.725 |
0.035 |
0.2% |
17.990 |
| Low |
17.270 |
17.440 |
0.170 |
1.0% |
17.270 |
| Close |
17.438 |
17.537 |
0.099 |
0.6% |
17.537 |
| Range |
0.420 |
0.285 |
-0.135 |
-32.1% |
0.720 |
| ATR |
0.362 |
0.357 |
-0.005 |
-1.5% |
0.000 |
| Volume |
54,829 |
38,520 |
-16,309 |
-29.7% |
270,267 |
|
| Daily Pivots for day following 26-Sep-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.422 |
18.265 |
17.694 |
|
| R3 |
18.137 |
17.980 |
17.615 |
|
| R2 |
17.852 |
17.852 |
17.589 |
|
| R1 |
17.695 |
17.695 |
17.563 |
17.774 |
| PP |
17.567 |
17.567 |
17.567 |
17.607 |
| S1 |
17.410 |
17.410 |
17.511 |
17.489 |
| S2 |
17.282 |
17.282 |
17.485 |
|
| S3 |
16.997 |
17.125 |
17.459 |
|
| S4 |
16.712 |
16.840 |
17.380 |
|
|
| Weekly Pivots for week ending 26-Sep-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.759 |
19.368 |
17.933 |
|
| R3 |
19.039 |
18.648 |
17.735 |
|
| R2 |
18.319 |
18.319 |
17.669 |
|
| R1 |
17.928 |
17.928 |
17.603 |
17.764 |
| PP |
17.599 |
17.599 |
17.599 |
17.517 |
| S1 |
17.208 |
17.208 |
17.471 |
17.044 |
| S2 |
16.879 |
16.879 |
17.405 |
|
| S3 |
16.159 |
16.488 |
17.339 |
|
| S4 |
15.439 |
15.768 |
17.141 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.990 |
17.270 |
0.720 |
4.1% |
0.397 |
2.3% |
37% |
False |
False |
54,053 |
| 10 |
18.885 |
17.270 |
1.615 |
9.2% |
0.389 |
2.2% |
17% |
False |
False |
48,198 |
| 20 |
19.675 |
17.270 |
2.405 |
13.7% |
0.344 |
2.0% |
11% |
False |
False |
43,018 |
| 40 |
20.635 |
17.270 |
3.365 |
19.2% |
0.320 |
1.8% |
8% |
False |
False |
29,610 |
| 60 |
21.670 |
17.270 |
4.400 |
25.1% |
0.327 |
1.9% |
6% |
False |
False |
20,629 |
| 80 |
21.670 |
17.270 |
4.400 |
25.1% |
0.327 |
1.9% |
6% |
False |
False |
16,313 |
| 100 |
21.670 |
17.270 |
4.400 |
25.1% |
0.320 |
1.8% |
6% |
False |
False |
13,379 |
| 120 |
21.670 |
17.270 |
4.400 |
25.1% |
0.326 |
1.9% |
6% |
False |
False |
11,411 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.936 |
|
2.618 |
18.471 |
|
1.618 |
18.186 |
|
1.000 |
18.010 |
|
0.618 |
17.901 |
|
HIGH |
17.725 |
|
0.618 |
17.616 |
|
0.500 |
17.583 |
|
0.382 |
17.549 |
|
LOW |
17.440 |
|
0.618 |
17.264 |
|
1.000 |
17.155 |
|
1.618 |
16.979 |
|
2.618 |
16.694 |
|
4.250 |
16.229 |
|
|
| Fisher Pivots for day following 26-Sep-2014 |
| Pivot |
1 day |
3 day |
| R1 |
17.583 |
17.570 |
| PP |
17.567 |
17.559 |
| S1 |
17.552 |
17.548 |
|