COMEX Silver Future December 2014
| Trading Metrics calculated at close of trading on 29-Sep-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Sep-2014 |
29-Sep-2014 |
Change |
Change % |
Previous Week |
| Open |
17.500 |
17.575 |
0.075 |
0.4% |
17.855 |
| High |
17.725 |
17.635 |
-0.090 |
-0.5% |
17.990 |
| Low |
17.440 |
17.430 |
-0.010 |
-0.1% |
17.270 |
| Close |
17.537 |
17.567 |
0.030 |
0.2% |
17.537 |
| Range |
0.285 |
0.205 |
-0.080 |
-28.1% |
0.720 |
| ATR |
0.357 |
0.346 |
-0.011 |
-3.0% |
0.000 |
| Volume |
38,520 |
27,885 |
-10,635 |
-27.6% |
270,267 |
|
| Daily Pivots for day following 29-Sep-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.159 |
18.068 |
17.680 |
|
| R3 |
17.954 |
17.863 |
17.623 |
|
| R2 |
17.749 |
17.749 |
17.605 |
|
| R1 |
17.658 |
17.658 |
17.586 |
17.601 |
| PP |
17.544 |
17.544 |
17.544 |
17.516 |
| S1 |
17.453 |
17.453 |
17.548 |
17.396 |
| S2 |
17.339 |
17.339 |
17.529 |
|
| S3 |
17.134 |
17.248 |
17.511 |
|
| S4 |
16.929 |
17.043 |
17.454 |
|
|
| Weekly Pivots for week ending 26-Sep-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.759 |
19.368 |
17.933 |
|
| R3 |
19.039 |
18.648 |
17.735 |
|
| R2 |
18.319 |
18.319 |
17.669 |
|
| R1 |
17.928 |
17.928 |
17.603 |
17.764 |
| PP |
17.599 |
17.599 |
17.599 |
17.517 |
| S1 |
17.208 |
17.208 |
17.471 |
17.044 |
| S2 |
16.879 |
16.879 |
17.405 |
|
| S3 |
16.159 |
16.488 |
17.339 |
|
| S4 |
15.439 |
15.768 |
17.141 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.990 |
17.270 |
0.720 |
4.1% |
0.330 |
1.9% |
41% |
False |
False |
44,231 |
| 10 |
18.885 |
17.270 |
1.615 |
9.2% |
0.394 |
2.2% |
18% |
False |
False |
48,355 |
| 20 |
19.565 |
17.270 |
2.295 |
13.1% |
0.344 |
2.0% |
13% |
False |
False |
42,851 |
| 40 |
20.510 |
17.270 |
3.240 |
18.4% |
0.317 |
1.8% |
9% |
False |
False |
30,239 |
| 60 |
21.670 |
17.270 |
4.400 |
25.0% |
0.325 |
1.8% |
7% |
False |
False |
21,065 |
| 80 |
21.670 |
17.270 |
4.400 |
25.0% |
0.324 |
1.8% |
7% |
False |
False |
16,653 |
| 100 |
21.670 |
17.270 |
4.400 |
25.0% |
0.318 |
1.8% |
7% |
False |
False |
13,646 |
| 120 |
21.670 |
17.270 |
4.400 |
25.0% |
0.325 |
1.9% |
7% |
False |
False |
11,636 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.506 |
|
2.618 |
18.172 |
|
1.618 |
17.967 |
|
1.000 |
17.840 |
|
0.618 |
17.762 |
|
HIGH |
17.635 |
|
0.618 |
17.557 |
|
0.500 |
17.533 |
|
0.382 |
17.508 |
|
LOW |
17.430 |
|
0.618 |
17.303 |
|
1.000 |
17.225 |
|
1.618 |
17.098 |
|
2.618 |
16.893 |
|
4.250 |
16.559 |
|
|
| Fisher Pivots for day following 29-Sep-2014 |
| Pivot |
1 day |
3 day |
| R1 |
17.556 |
17.544 |
| PP |
17.544 |
17.521 |
| S1 |
17.533 |
17.498 |
|