COMEX Silver Future December 2014
| Trading Metrics calculated at close of trading on 01-Oct-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Sep-2014 |
01-Oct-2014 |
Change |
Change % |
Previous Week |
| Open |
17.460 |
16.975 |
-0.485 |
-2.8% |
17.855 |
| High |
17.575 |
17.440 |
-0.135 |
-0.8% |
17.990 |
| Low |
16.850 |
16.865 |
0.015 |
0.1% |
17.270 |
| Close |
17.057 |
17.259 |
0.202 |
1.2% |
17.537 |
| Range |
0.725 |
0.575 |
-0.150 |
-20.7% |
0.720 |
| ATR |
0.373 |
0.388 |
0.014 |
3.9% |
0.000 |
| Volume |
65,186 |
49,855 |
-15,331 |
-23.5% |
270,267 |
|
| Daily Pivots for day following 01-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.913 |
18.661 |
17.575 |
|
| R3 |
18.338 |
18.086 |
17.417 |
|
| R2 |
17.763 |
17.763 |
17.364 |
|
| R1 |
17.511 |
17.511 |
17.312 |
17.637 |
| PP |
17.188 |
17.188 |
17.188 |
17.251 |
| S1 |
16.936 |
16.936 |
17.206 |
17.062 |
| S2 |
16.613 |
16.613 |
17.154 |
|
| S3 |
16.038 |
16.361 |
17.101 |
|
| S4 |
15.463 |
15.786 |
16.943 |
|
|
| Weekly Pivots for week ending 26-Sep-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.759 |
19.368 |
17.933 |
|
| R3 |
19.039 |
18.648 |
17.735 |
|
| R2 |
18.319 |
18.319 |
17.669 |
|
| R1 |
17.928 |
17.928 |
17.603 |
17.764 |
| PP |
17.599 |
17.599 |
17.599 |
17.517 |
| S1 |
17.208 |
17.208 |
17.471 |
17.044 |
| S2 |
16.879 |
16.879 |
17.405 |
|
| S3 |
16.159 |
16.488 |
17.339 |
|
| S4 |
15.439 |
15.768 |
17.141 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.725 |
16.850 |
0.875 |
5.1% |
0.442 |
2.6% |
47% |
False |
False |
47,255 |
| 10 |
18.620 |
16.850 |
1.770 |
10.3% |
0.466 |
2.7% |
23% |
False |
False |
52,456 |
| 20 |
19.390 |
16.850 |
2.540 |
14.7% |
0.379 |
2.2% |
16% |
False |
False |
44,491 |
| 40 |
20.250 |
16.850 |
3.400 |
19.7% |
0.330 |
1.9% |
12% |
False |
False |
32,771 |
| 60 |
21.670 |
16.850 |
4.820 |
27.9% |
0.337 |
2.0% |
8% |
False |
False |
22,940 |
| 80 |
21.670 |
16.850 |
4.820 |
27.9% |
0.335 |
1.9% |
8% |
False |
False |
18,037 |
| 100 |
21.670 |
16.850 |
4.820 |
27.9% |
0.327 |
1.9% |
8% |
False |
False |
14,769 |
| 120 |
21.670 |
16.850 |
4.820 |
27.9% |
0.329 |
1.9% |
8% |
False |
False |
12,531 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.884 |
|
2.618 |
18.945 |
|
1.618 |
18.370 |
|
1.000 |
18.015 |
|
0.618 |
17.795 |
|
HIGH |
17.440 |
|
0.618 |
17.220 |
|
0.500 |
17.153 |
|
0.382 |
17.085 |
|
LOW |
16.865 |
|
0.618 |
16.510 |
|
1.000 |
16.290 |
|
1.618 |
15.935 |
|
2.618 |
15.360 |
|
4.250 |
14.421 |
|
|
| Fisher Pivots for day following 01-Oct-2014 |
| Pivot |
1 day |
3 day |
| R1 |
17.224 |
17.254 |
| PP |
17.188 |
17.248 |
| S1 |
17.153 |
17.243 |
|