COMEX Silver Future December 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 02-Oct-2014
Day Change Summary
Previous Current
01-Oct-2014 02-Oct-2014 Change Change % Previous Week
Open 16.975 17.190 0.215 1.3% 17.855
High 17.440 17.350 -0.090 -0.5% 17.990
Low 16.865 16.930 0.065 0.4% 17.270
Close 17.259 17.047 -0.212 -1.2% 17.537
Range 0.575 0.420 -0.155 -27.0% 0.720
ATR 0.388 0.390 0.002 0.6% 0.000
Volume 49,855 40,699 -9,156 -18.4% 270,267
Daily Pivots for day following 02-Oct-2014
Classic Woodie Camarilla DeMark
R4 18.369 18.128 17.278
R3 17.949 17.708 17.163
R2 17.529 17.529 17.124
R1 17.288 17.288 17.086 17.199
PP 17.109 17.109 17.109 17.064
S1 16.868 16.868 17.009 16.779
S2 16.689 16.689 16.970
S3 16.269 16.448 16.932
S4 15.849 16.028 16.816
Weekly Pivots for week ending 26-Sep-2014
Classic Woodie Camarilla DeMark
R4 19.759 19.368 17.933
R3 19.039 18.648 17.735
R2 18.319 18.319 17.669
R1 17.928 17.928 17.603 17.764
PP 17.599 17.599 17.599 17.517
S1 17.208 17.208 17.471 17.044
S2 16.879 16.879 17.405
S3 16.159 16.488 17.339
S4 15.439 15.768 17.141
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.725 16.850 0.875 5.1% 0.442 2.6% 23% False False 44,429
10 18.595 16.850 1.745 10.2% 0.473 2.8% 11% False False 52,040
20 19.345 16.850 2.495 14.6% 0.383 2.2% 8% False False 44,500
40 20.250 16.850 3.400 19.9% 0.332 1.9% 6% False False 33,580
60 21.670 16.850 4.820 28.3% 0.340 2.0% 4% False False 23,554
80 21.670 16.850 4.820 28.3% 0.337 2.0% 4% False False 18,525
100 21.670 16.850 4.820 28.3% 0.325 1.9% 4% False False 15,155
120 21.670 16.850 4.820 28.3% 0.331 1.9% 4% False False 12,853
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.082
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 19.135
2.618 18.450
1.618 18.030
1.000 17.770
0.618 17.610
HIGH 17.350
0.618 17.190
0.500 17.140
0.382 17.090
LOW 16.930
0.618 16.670
1.000 16.510
1.618 16.250
2.618 15.830
4.250 15.145
Fisher Pivots for day following 02-Oct-2014
Pivot 1 day 3 day
R1 17.140 17.213
PP 17.109 17.157
S1 17.078 17.102

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.