COMEX Silver Future December 2014


Trading Metrics calculated at close of trading on 06-Oct-2014
Day Change Summary
Previous Current
03-Oct-2014 06-Oct-2014 Change Change % Previous Week
Open 17.060 16.805 -0.255 -1.5% 17.575
High 17.155 17.360 0.205 1.2% 17.635
Low 16.640 16.660 0.020 0.1% 16.640
Close 16.826 17.225 0.399 2.4% 16.826
Range 0.515 0.700 0.185 35.9% 0.995
ATR 0.399 0.420 0.022 5.4% 0.000
Volume 49,086 39,327 -9,759 -19.9% 232,711
Daily Pivots for day following 06-Oct-2014
Classic Woodie Camarilla DeMark
R4 19.182 18.903 17.610
R3 18.482 18.203 17.418
R2 17.782 17.782 17.353
R1 17.503 17.503 17.289 17.643
PP 17.082 17.082 17.082 17.151
S1 16.803 16.803 17.161 16.943
S2 16.382 16.382 17.097
S3 15.682 16.103 17.033
S4 14.982 15.403 16.840
Weekly Pivots for week ending 03-Oct-2014
Classic Woodie Camarilla DeMark
R4 20.019 19.417 17.373
R3 19.024 18.422 17.100
R2 18.029 18.029 17.008
R1 17.427 17.427 16.917 17.231
PP 17.034 17.034 17.034 16.935
S1 16.432 16.432 16.735 16.236
S2 16.039 16.039 16.644
S3 15.044 15.437 16.552
S4 14.049 14.442 16.279
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.575 16.640 0.935 5.4% 0.587 3.4% 63% False False 48,830
10 17.990 16.640 1.350 7.8% 0.459 2.7% 43% False False 46,531
20 19.155 16.640 2.515 14.6% 0.410 2.4% 23% False False 46,112
40 20.215 16.640 3.575 20.8% 0.348 2.0% 16% False False 35,108
60 21.590 16.640 4.950 28.7% 0.351 2.0% 12% False False 24,910
80 21.670 16.640 5.030 29.2% 0.345 2.0% 12% False False 19,565
100 21.670 16.640 5.030 29.2% 0.330 1.9% 12% False False 16,025
120 21.670 16.640 5.030 29.2% 0.332 1.9% 12% False False 13,565
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.098
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 20.335
2.618 19.193
1.618 18.493
1.000 18.060
0.618 17.793
HIGH 17.360
0.618 17.093
0.500 17.010
0.382 16.927
LOW 16.660
0.618 16.227
1.000 15.960
1.618 15.527
2.618 14.827
4.250 13.685
Fisher Pivots for day following 06-Oct-2014
Pivot 1 day 3 day
R1 17.153 17.150
PP 17.082 17.075
S1 17.010 17.000

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols