COMEX Silver Future December 2014
| Trading Metrics calculated at close of trading on 07-Oct-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Oct-2014 |
07-Oct-2014 |
Change |
Change % |
Previous Week |
| Open |
16.805 |
17.340 |
0.535 |
3.2% |
17.575 |
| High |
17.360 |
17.625 |
0.265 |
1.5% |
17.635 |
| Low |
16.660 |
17.085 |
0.425 |
2.6% |
16.640 |
| Close |
17.225 |
17.240 |
0.015 |
0.1% |
16.826 |
| Range |
0.700 |
0.540 |
-0.160 |
-22.9% |
0.995 |
| ATR |
0.420 |
0.429 |
0.009 |
2.0% |
0.000 |
| Volume |
39,327 |
43,604 |
4,277 |
10.9% |
232,711 |
|
| Daily Pivots for day following 07-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.937 |
18.628 |
17.537 |
|
| R3 |
18.397 |
18.088 |
17.389 |
|
| R2 |
17.857 |
17.857 |
17.339 |
|
| R1 |
17.548 |
17.548 |
17.290 |
17.433 |
| PP |
17.317 |
17.317 |
17.317 |
17.259 |
| S1 |
17.008 |
17.008 |
17.191 |
16.893 |
| S2 |
16.777 |
16.777 |
17.141 |
|
| S3 |
16.237 |
16.468 |
17.092 |
|
| S4 |
15.697 |
15.928 |
16.943 |
|
|
| Weekly Pivots for week ending 03-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.019 |
19.417 |
17.373 |
|
| R3 |
19.024 |
18.422 |
17.100 |
|
| R2 |
18.029 |
18.029 |
17.008 |
|
| R1 |
17.427 |
17.427 |
16.917 |
17.231 |
| PP |
17.034 |
17.034 |
17.034 |
16.935 |
| S1 |
16.432 |
16.432 |
16.735 |
16.236 |
| S2 |
16.039 |
16.039 |
16.644 |
|
| S3 |
15.044 |
15.437 |
16.552 |
|
| S4 |
14.049 |
14.442 |
16.279 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.625 |
16.640 |
0.985 |
5.7% |
0.550 |
3.2% |
61% |
True |
False |
44,514 |
| 10 |
17.870 |
16.640 |
1.230 |
7.1% |
0.475 |
2.8% |
49% |
False |
False |
46,045 |
| 20 |
19.125 |
16.640 |
2.485 |
14.4% |
0.424 |
2.5% |
24% |
False |
False |
46,664 |
| 40 |
20.215 |
16.640 |
3.575 |
20.7% |
0.355 |
2.1% |
17% |
False |
False |
35,953 |
| 60 |
21.370 |
16.640 |
4.730 |
27.4% |
0.350 |
2.0% |
13% |
False |
False |
25,590 |
| 80 |
21.670 |
16.640 |
5.030 |
29.2% |
0.349 |
2.0% |
12% |
False |
False |
20,063 |
| 100 |
21.670 |
16.640 |
5.030 |
29.2% |
0.333 |
1.9% |
12% |
False |
False |
16,429 |
| 120 |
21.670 |
16.640 |
5.030 |
29.2% |
0.334 |
1.9% |
12% |
False |
False |
13,908 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.920 |
|
2.618 |
19.039 |
|
1.618 |
18.499 |
|
1.000 |
18.165 |
|
0.618 |
17.959 |
|
HIGH |
17.625 |
|
0.618 |
17.419 |
|
0.500 |
17.355 |
|
0.382 |
17.291 |
|
LOW |
17.085 |
|
0.618 |
16.751 |
|
1.000 |
16.545 |
|
1.618 |
16.211 |
|
2.618 |
15.671 |
|
4.250 |
14.790 |
|
|
| Fisher Pivots for day following 07-Oct-2014 |
| Pivot |
1 day |
3 day |
| R1 |
17.355 |
17.204 |
| PP |
17.317 |
17.168 |
| S1 |
17.278 |
17.133 |
|