COMEX Silver Future December 2014


Trading Metrics calculated at close of trading on 07-Oct-2014
Day Change Summary
Previous Current
06-Oct-2014 07-Oct-2014 Change Change % Previous Week
Open 16.805 17.340 0.535 3.2% 17.575
High 17.360 17.625 0.265 1.5% 17.635
Low 16.660 17.085 0.425 2.6% 16.640
Close 17.225 17.240 0.015 0.1% 16.826
Range 0.700 0.540 -0.160 -22.9% 0.995
ATR 0.420 0.429 0.009 2.0% 0.000
Volume 39,327 43,604 4,277 10.9% 232,711
Daily Pivots for day following 07-Oct-2014
Classic Woodie Camarilla DeMark
R4 18.937 18.628 17.537
R3 18.397 18.088 17.389
R2 17.857 17.857 17.339
R1 17.548 17.548 17.290 17.433
PP 17.317 17.317 17.317 17.259
S1 17.008 17.008 17.191 16.893
S2 16.777 16.777 17.141
S3 16.237 16.468 17.092
S4 15.697 15.928 16.943
Weekly Pivots for week ending 03-Oct-2014
Classic Woodie Camarilla DeMark
R4 20.019 19.417 17.373
R3 19.024 18.422 17.100
R2 18.029 18.029 17.008
R1 17.427 17.427 16.917 17.231
PP 17.034 17.034 17.034 16.935
S1 16.432 16.432 16.735 16.236
S2 16.039 16.039 16.644
S3 15.044 15.437 16.552
S4 14.049 14.442 16.279
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.625 16.640 0.985 5.7% 0.550 3.2% 61% True False 44,514
10 17.870 16.640 1.230 7.1% 0.475 2.8% 49% False False 46,045
20 19.125 16.640 2.485 14.4% 0.424 2.5% 24% False False 46,664
40 20.215 16.640 3.575 20.7% 0.355 2.1% 17% False False 35,953
60 21.370 16.640 4.730 27.4% 0.350 2.0% 13% False False 25,590
80 21.670 16.640 5.030 29.2% 0.349 2.0% 12% False False 20,063
100 21.670 16.640 5.030 29.2% 0.333 1.9% 12% False False 16,429
120 21.670 16.640 5.030 29.2% 0.334 1.9% 12% False False 13,908
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.112
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19.920
2.618 19.039
1.618 18.499
1.000 18.165
0.618 17.959
HIGH 17.625
0.618 17.419
0.500 17.355
0.382 17.291
LOW 17.085
0.618 16.751
1.000 16.545
1.618 16.211
2.618 15.671
4.250 14.790
Fisher Pivots for day following 07-Oct-2014
Pivot 1 day 3 day
R1 17.355 17.204
PP 17.317 17.168
S1 17.278 17.133

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols