COMEX Silver Future December 2014
| Trading Metrics calculated at close of trading on 08-Oct-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Oct-2014 |
08-Oct-2014 |
Change |
Change % |
Previous Week |
| Open |
17.340 |
17.195 |
-0.145 |
-0.8% |
17.575 |
| High |
17.625 |
17.465 |
-0.160 |
-0.9% |
17.635 |
| Low |
17.085 |
17.055 |
-0.030 |
-0.2% |
16.640 |
| Close |
17.240 |
17.064 |
-0.176 |
-1.0% |
16.826 |
| Range |
0.540 |
0.410 |
-0.130 |
-24.1% |
0.995 |
| ATR |
0.429 |
0.428 |
-0.001 |
-0.3% |
0.000 |
| Volume |
43,604 |
46,890 |
3,286 |
7.5% |
232,711 |
|
| Daily Pivots for day following 08-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.425 |
18.154 |
17.290 |
|
| R3 |
18.015 |
17.744 |
17.177 |
|
| R2 |
17.605 |
17.605 |
17.139 |
|
| R1 |
17.334 |
17.334 |
17.102 |
17.265 |
| PP |
17.195 |
17.195 |
17.195 |
17.160 |
| S1 |
16.924 |
16.924 |
17.026 |
16.855 |
| S2 |
16.785 |
16.785 |
16.989 |
|
| S3 |
16.375 |
16.514 |
16.951 |
|
| S4 |
15.965 |
16.104 |
16.839 |
|
|
| Weekly Pivots for week ending 03-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.019 |
19.417 |
17.373 |
|
| R3 |
19.024 |
18.422 |
17.100 |
|
| R2 |
18.029 |
18.029 |
17.008 |
|
| R1 |
17.427 |
17.427 |
16.917 |
17.231 |
| PP |
17.034 |
17.034 |
17.034 |
16.935 |
| S1 |
16.432 |
16.432 |
16.735 |
16.236 |
| S2 |
16.039 |
16.039 |
16.644 |
|
| S3 |
15.044 |
15.437 |
16.552 |
|
| S4 |
14.049 |
14.442 |
16.279 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.625 |
16.640 |
0.985 |
5.8% |
0.517 |
3.0% |
43% |
False |
False |
43,921 |
| 10 |
17.725 |
16.640 |
1.085 |
6.4% |
0.480 |
2.8% |
39% |
False |
False |
45,588 |
| 20 |
18.985 |
16.640 |
2.345 |
13.7% |
0.433 |
2.5% |
18% |
False |
False |
47,310 |
| 40 |
20.140 |
16.640 |
3.500 |
20.5% |
0.359 |
2.1% |
12% |
False |
False |
36,777 |
| 60 |
21.370 |
16.640 |
4.730 |
27.7% |
0.350 |
2.0% |
9% |
False |
False |
26,312 |
| 80 |
21.670 |
16.640 |
5.030 |
29.5% |
0.351 |
2.1% |
8% |
False |
False |
20,575 |
| 100 |
21.670 |
16.640 |
5.030 |
29.5% |
0.334 |
2.0% |
8% |
False |
False |
16,893 |
| 120 |
21.670 |
16.640 |
5.030 |
29.5% |
0.336 |
2.0% |
8% |
False |
False |
14,287 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.208 |
|
2.618 |
18.538 |
|
1.618 |
18.128 |
|
1.000 |
17.875 |
|
0.618 |
17.718 |
|
HIGH |
17.465 |
|
0.618 |
17.308 |
|
0.500 |
17.260 |
|
0.382 |
17.212 |
|
LOW |
17.055 |
|
0.618 |
16.802 |
|
1.000 |
16.645 |
|
1.618 |
16.392 |
|
2.618 |
15.982 |
|
4.250 |
15.313 |
|
|
| Fisher Pivots for day following 08-Oct-2014 |
| Pivot |
1 day |
3 day |
| R1 |
17.260 |
17.143 |
| PP |
17.195 |
17.116 |
| S1 |
17.129 |
17.090 |
|