COMEX Silver Future December 2014
| Trading Metrics calculated at close of trading on 09-Oct-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Oct-2014 |
09-Oct-2014 |
Change |
Change % |
Previous Week |
| Open |
17.195 |
17.370 |
0.175 |
1.0% |
17.575 |
| High |
17.465 |
17.720 |
0.255 |
1.5% |
17.635 |
| Low |
17.055 |
17.325 |
0.270 |
1.6% |
16.640 |
| Close |
17.064 |
17.418 |
0.354 |
2.1% |
16.826 |
| Range |
0.410 |
0.395 |
-0.015 |
-3.7% |
0.995 |
| ATR |
0.428 |
0.444 |
0.016 |
3.8% |
0.000 |
| Volume |
46,890 |
52,087 |
5,197 |
11.1% |
232,711 |
|
| Daily Pivots for day following 09-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.673 |
18.440 |
17.635 |
|
| R3 |
18.278 |
18.045 |
17.527 |
|
| R2 |
17.883 |
17.883 |
17.490 |
|
| R1 |
17.650 |
17.650 |
17.454 |
17.767 |
| PP |
17.488 |
17.488 |
17.488 |
17.546 |
| S1 |
17.255 |
17.255 |
17.382 |
17.372 |
| S2 |
17.093 |
17.093 |
17.346 |
|
| S3 |
16.698 |
16.860 |
17.309 |
|
| S4 |
16.303 |
16.465 |
17.201 |
|
|
| Weekly Pivots for week ending 03-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.019 |
19.417 |
17.373 |
|
| R3 |
19.024 |
18.422 |
17.100 |
|
| R2 |
18.029 |
18.029 |
17.008 |
|
| R1 |
17.427 |
17.427 |
16.917 |
17.231 |
| PP |
17.034 |
17.034 |
17.034 |
16.935 |
| S1 |
16.432 |
16.432 |
16.735 |
16.236 |
| S2 |
16.039 |
16.039 |
16.644 |
|
| S3 |
15.044 |
15.437 |
16.552 |
|
| S4 |
14.049 |
14.442 |
16.279 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.720 |
16.640 |
1.080 |
6.2% |
0.512 |
2.9% |
72% |
True |
False |
46,198 |
| 10 |
17.725 |
16.640 |
1.085 |
6.2% |
0.477 |
2.7% |
72% |
False |
False |
45,313 |
| 20 |
18.885 |
16.640 |
2.245 |
12.9% |
0.432 |
2.5% |
35% |
False |
False |
46,960 |
| 40 |
20.045 |
16.640 |
3.405 |
19.5% |
0.359 |
2.1% |
23% |
False |
False |
37,708 |
| 60 |
21.370 |
16.640 |
4.730 |
27.2% |
0.353 |
2.0% |
16% |
False |
False |
27,127 |
| 80 |
21.670 |
16.640 |
5.030 |
28.9% |
0.352 |
2.0% |
15% |
False |
False |
21,192 |
| 100 |
21.670 |
16.640 |
5.030 |
28.9% |
0.335 |
1.9% |
15% |
False |
False |
17,401 |
| 120 |
21.670 |
16.640 |
5.030 |
28.9% |
0.336 |
1.9% |
15% |
False |
False |
14,709 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.399 |
|
2.618 |
18.754 |
|
1.618 |
18.359 |
|
1.000 |
18.115 |
|
0.618 |
17.964 |
|
HIGH |
17.720 |
|
0.618 |
17.569 |
|
0.500 |
17.523 |
|
0.382 |
17.476 |
|
LOW |
17.325 |
|
0.618 |
17.081 |
|
1.000 |
16.930 |
|
1.618 |
16.686 |
|
2.618 |
16.291 |
|
4.250 |
15.646 |
|
|
| Fisher Pivots for day following 09-Oct-2014 |
| Pivot |
1 day |
3 day |
| R1 |
17.523 |
17.408 |
| PP |
17.488 |
17.398 |
| S1 |
17.453 |
17.388 |
|