COMEX Silver Future December 2014

Trading Metrics calculated at close of trading on 10-Oct-2014

Day Change Summary
	Previous	Current
	09-Oct-2014	10-Oct-2014	Change	Change %	Previous Week
Open	17.370	17.360	-0.010	-0.1%	16.805
High	17.720	17.420	-0.300	-1.7%	17.720
Low	17.325	17.205	-0.120	-0.7%	16.660
Close	17.418	17.303	-0.115	-0.7%	17.303
Range	0.395	0.215	-0.180	-45.6%	1.060
ATR	0.444	0.428	-0.016	-3.7%	0.000
Volume	52,087	32,062	-20,025	-38.4%	213,970

Daily Pivots for day following 10-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	17.954	17.844	17.421
R3	17.739	17.629	17.362
R2	17.524	17.524	17.342
R1	17.414	17.414	17.323	17.362
PP	17.309	17.309	17.309	17.283
S1	17.199	17.199	17.283	17.147
S2	17.094	17.094	17.264
S3	16.879	16.984	17.244
S4	16.664	16.769	17.185

Weekly Pivots for week ending 10-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	20.408	19.915	17.886
R3	19.348	18.855	17.595
R2	18.288	18.288	17.497
R1	17.795	17.795	17.400	18.042
PP	17.228	17.228	17.228	17.351
S1	16.735	16.735	17.206	16.982
S2	16.168	16.168	17.109
S3	15.108	15.675	17.012
S4	14.048	14.615	16.720

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17.720	16.660	1.060	6.1%	0.452	2.6%	61%	False	False	42,794
10	17.720	16.640	1.080	6.2%	0.470	2.7%	61%	False	False	44,668
20	18.885	16.640	2.245	13.0%	0.430	2.5%	30%	False	False	46,433
40	20.000	16.640	3.360	19.4%	0.360	2.1%	20%	False	False	38,303
60	21.370	16.640	4.730	27.3%	0.348	2.0%	14%	False	False	27,643
80	21.670	16.640	5.030	29.1%	0.352	2.0%	13%	False	False	21,565
100	21.670	16.640	5.030	29.1%	0.335	1.9%	13%	False	False	17,706
120	21.670	16.640	5.030	29.1%	0.336	1.9%	13%	False	False	14,968

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.119
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	18.334
2.618	17.983
1.618	17.768
1.000	17.635
0.618	17.553
HIGH	17.420
0.618	17.338
0.500	17.313
0.382	17.287
LOW	17.205
0.618	17.072
1.000	16.990
1.618	16.857
2.618	16.642
4.250	16.291

Fisher Pivots for day following 10-Oct-2014
Pivot	1 day	3 day
R1	17.313	17.388
PP	17.309	17.359
S1	17.306	17.331

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols