COMEX Silver Future December 2014
| Trading Metrics calculated at close of trading on 13-Oct-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Oct-2014 |
13-Oct-2014 |
Change |
Change % |
Previous Week |
| Open |
17.360 |
17.360 |
0.000 |
0.0% |
16.805 |
| High |
17.420 |
17.680 |
0.260 |
1.5% |
17.720 |
| Low |
17.205 |
17.280 |
0.075 |
0.4% |
16.660 |
| Close |
17.303 |
17.345 |
0.042 |
0.2% |
17.303 |
| Range |
0.215 |
0.400 |
0.185 |
86.0% |
1.060 |
| ATR |
0.428 |
0.426 |
-0.002 |
-0.5% |
0.000 |
| Volume |
32,062 |
28,589 |
-3,473 |
-10.8% |
213,970 |
|
| Daily Pivots for day following 13-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.635 |
18.390 |
17.565 |
|
| R3 |
18.235 |
17.990 |
17.455 |
|
| R2 |
17.835 |
17.835 |
17.418 |
|
| R1 |
17.590 |
17.590 |
17.382 |
17.513 |
| PP |
17.435 |
17.435 |
17.435 |
17.396 |
| S1 |
17.190 |
17.190 |
17.308 |
17.113 |
| S2 |
17.035 |
17.035 |
17.272 |
|
| S3 |
16.635 |
16.790 |
17.235 |
|
| S4 |
16.235 |
16.390 |
17.125 |
|
|
| Weekly Pivots for week ending 10-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.408 |
19.915 |
17.886 |
|
| R3 |
19.348 |
18.855 |
17.595 |
|
| R2 |
18.288 |
18.288 |
17.497 |
|
| R1 |
17.795 |
17.795 |
17.400 |
18.042 |
| PP |
17.228 |
17.228 |
17.228 |
17.351 |
| S1 |
16.735 |
16.735 |
17.206 |
16.982 |
| S2 |
16.168 |
16.168 |
17.109 |
|
| S3 |
15.108 |
15.675 |
17.012 |
|
| S4 |
14.048 |
14.615 |
16.720 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.720 |
17.055 |
0.665 |
3.8% |
0.392 |
2.3% |
44% |
False |
False |
40,646 |
| 10 |
17.720 |
16.640 |
1.080 |
6.2% |
0.490 |
2.8% |
65% |
False |
False |
44,738 |
| 20 |
18.885 |
16.640 |
2.245 |
12.9% |
0.442 |
2.5% |
31% |
False |
False |
46,546 |
| 40 |
19.950 |
16.640 |
3.310 |
19.1% |
0.359 |
2.1% |
21% |
False |
False |
38,827 |
| 60 |
21.210 |
16.640 |
4.570 |
26.3% |
0.346 |
2.0% |
15% |
False |
False |
28,088 |
| 80 |
21.670 |
16.640 |
5.030 |
29.0% |
0.344 |
2.0% |
14% |
False |
False |
21,871 |
| 100 |
21.670 |
16.640 |
5.030 |
29.0% |
0.337 |
1.9% |
14% |
False |
False |
17,983 |
| 120 |
21.670 |
16.640 |
5.030 |
29.0% |
0.338 |
2.0% |
14% |
False |
False |
15,186 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.380 |
|
2.618 |
18.727 |
|
1.618 |
18.327 |
|
1.000 |
18.080 |
|
0.618 |
17.927 |
|
HIGH |
17.680 |
|
0.618 |
17.527 |
|
0.500 |
17.480 |
|
0.382 |
17.433 |
|
LOW |
17.280 |
|
0.618 |
17.033 |
|
1.000 |
16.880 |
|
1.618 |
16.633 |
|
2.618 |
16.233 |
|
4.250 |
15.580 |
|
|
| Fisher Pivots for day following 13-Oct-2014 |
| Pivot |
1 day |
3 day |
| R1 |
17.480 |
17.463 |
| PP |
17.435 |
17.423 |
| S1 |
17.390 |
17.384 |
|