COMEX Silver Future December 2014
| Trading Metrics calculated at close of trading on 14-Oct-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Oct-2014 |
14-Oct-2014 |
Change |
Change % |
Previous Week |
| Open |
17.360 |
17.500 |
0.140 |
0.8% |
16.805 |
| High |
17.680 |
17.570 |
-0.110 |
-0.6% |
17.720 |
| Low |
17.280 |
17.325 |
0.045 |
0.3% |
16.660 |
| Close |
17.345 |
17.403 |
0.058 |
0.3% |
17.303 |
| Range |
0.400 |
0.245 |
-0.155 |
-38.8% |
1.060 |
| ATR |
0.426 |
0.413 |
-0.013 |
-3.0% |
0.000 |
| Volume |
28,589 |
25,578 |
-3,011 |
-10.5% |
213,970 |
|
| Daily Pivots for day following 14-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.168 |
18.030 |
17.538 |
|
| R3 |
17.923 |
17.785 |
17.470 |
|
| R2 |
17.678 |
17.678 |
17.448 |
|
| R1 |
17.540 |
17.540 |
17.425 |
17.487 |
| PP |
17.433 |
17.433 |
17.433 |
17.406 |
| S1 |
17.295 |
17.295 |
17.381 |
17.242 |
| S2 |
17.188 |
17.188 |
17.358 |
|
| S3 |
16.943 |
17.050 |
17.336 |
|
| S4 |
16.698 |
16.805 |
17.268 |
|
|
| Weekly Pivots for week ending 10-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.408 |
19.915 |
17.886 |
|
| R3 |
19.348 |
18.855 |
17.595 |
|
| R2 |
18.288 |
18.288 |
17.497 |
|
| R1 |
17.795 |
17.795 |
17.400 |
18.042 |
| PP |
17.228 |
17.228 |
17.228 |
17.351 |
| S1 |
16.735 |
16.735 |
17.206 |
16.982 |
| S2 |
16.168 |
16.168 |
17.109 |
|
| S3 |
15.108 |
15.675 |
17.012 |
|
| S4 |
14.048 |
14.615 |
16.720 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.720 |
17.055 |
0.665 |
3.8% |
0.333 |
1.9% |
52% |
False |
False |
37,041 |
| 10 |
17.720 |
16.640 |
1.080 |
6.2% |
0.442 |
2.5% |
71% |
False |
False |
40,777 |
| 20 |
18.800 |
16.640 |
2.160 |
12.4% |
0.440 |
2.5% |
35% |
False |
False |
45,788 |
| 40 |
19.950 |
16.640 |
3.310 |
19.0% |
0.360 |
2.1% |
23% |
False |
False |
39,334 |
| 60 |
21.170 |
16.640 |
4.530 |
26.0% |
0.346 |
2.0% |
17% |
False |
False |
28,492 |
| 80 |
21.670 |
16.640 |
5.030 |
28.9% |
0.343 |
2.0% |
15% |
False |
False |
22,135 |
| 100 |
21.670 |
16.640 |
5.030 |
28.9% |
0.335 |
1.9% |
15% |
False |
False |
18,227 |
| 120 |
21.670 |
16.640 |
5.030 |
28.9% |
0.333 |
1.9% |
15% |
False |
False |
15,392 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.611 |
|
2.618 |
18.211 |
|
1.618 |
17.966 |
|
1.000 |
17.815 |
|
0.618 |
17.721 |
|
HIGH |
17.570 |
|
0.618 |
17.476 |
|
0.500 |
17.448 |
|
0.382 |
17.419 |
|
LOW |
17.325 |
|
0.618 |
17.174 |
|
1.000 |
17.080 |
|
1.618 |
16.929 |
|
2.618 |
16.684 |
|
4.250 |
16.284 |
|
|
| Fisher Pivots for day following 14-Oct-2014 |
| Pivot |
1 day |
3 day |
| R1 |
17.448 |
17.443 |
| PP |
17.433 |
17.429 |
| S1 |
17.418 |
17.416 |
|