COMEX Silver Future December 2014
| Trading Metrics calculated at close of trading on 16-Oct-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Oct-2014 |
16-Oct-2014 |
Change |
Change % |
Previous Week |
| Open |
17.380 |
17.450 |
0.070 |
0.4% |
16.805 |
| High |
17.800 |
17.540 |
-0.260 |
-1.5% |
17.720 |
| Low |
17.020 |
17.200 |
0.180 |
1.1% |
16.660 |
| Close |
17.464 |
17.437 |
-0.027 |
-0.2% |
17.303 |
| Range |
0.780 |
0.340 |
-0.440 |
-56.4% |
1.060 |
| ATR |
0.439 |
0.432 |
-0.007 |
-1.6% |
0.000 |
| Volume |
66,541 |
37,546 |
-28,995 |
-43.6% |
213,970 |
|
| Daily Pivots for day following 16-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.412 |
18.265 |
17.624 |
|
| R3 |
18.072 |
17.925 |
17.531 |
|
| R2 |
17.732 |
17.732 |
17.499 |
|
| R1 |
17.585 |
17.585 |
17.468 |
17.489 |
| PP |
17.392 |
17.392 |
17.392 |
17.344 |
| S1 |
17.245 |
17.245 |
17.406 |
17.149 |
| S2 |
17.052 |
17.052 |
17.375 |
|
| S3 |
16.712 |
16.905 |
17.344 |
|
| S4 |
16.372 |
16.565 |
17.250 |
|
|
| Weekly Pivots for week ending 10-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.408 |
19.915 |
17.886 |
|
| R3 |
19.348 |
18.855 |
17.595 |
|
| R2 |
18.288 |
18.288 |
17.497 |
|
| R1 |
17.795 |
17.795 |
17.400 |
18.042 |
| PP |
17.228 |
17.228 |
17.228 |
17.351 |
| S1 |
16.735 |
16.735 |
17.206 |
16.982 |
| S2 |
16.168 |
16.168 |
17.109 |
|
| S3 |
15.108 |
15.675 |
17.012 |
|
| S4 |
14.048 |
14.615 |
16.720 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.800 |
17.020 |
0.780 |
4.5% |
0.396 |
2.3% |
53% |
False |
False |
38,063 |
| 10 |
17.800 |
16.640 |
1.160 |
6.7% |
0.454 |
2.6% |
69% |
False |
False |
42,131 |
| 20 |
18.595 |
16.640 |
1.955 |
11.2% |
0.463 |
2.7% |
41% |
False |
False |
47,085 |
| 40 |
19.950 |
16.640 |
3.310 |
19.0% |
0.375 |
2.1% |
24% |
False |
False |
41,216 |
| 60 |
21.000 |
16.640 |
4.360 |
25.0% |
0.357 |
2.0% |
18% |
False |
False |
30,175 |
| 80 |
21.670 |
16.640 |
5.030 |
28.8% |
0.351 |
2.0% |
16% |
False |
False |
23,286 |
| 100 |
21.670 |
16.640 |
5.030 |
28.8% |
0.340 |
1.9% |
16% |
False |
False |
19,206 |
| 120 |
21.670 |
16.640 |
5.030 |
28.8% |
0.338 |
1.9% |
16% |
False |
False |
16,235 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.985 |
|
2.618 |
18.430 |
|
1.618 |
18.090 |
|
1.000 |
17.880 |
|
0.618 |
17.750 |
|
HIGH |
17.540 |
|
0.618 |
17.410 |
|
0.500 |
17.370 |
|
0.382 |
17.330 |
|
LOW |
17.200 |
|
0.618 |
16.990 |
|
1.000 |
16.860 |
|
1.618 |
16.650 |
|
2.618 |
16.310 |
|
4.250 |
15.755 |
|
|
| Fisher Pivots for day following 16-Oct-2014 |
| Pivot |
1 day |
3 day |
| R1 |
17.415 |
17.428 |
| PP |
17.392 |
17.419 |
| S1 |
17.370 |
17.410 |
|