COMEX Silver Future December 2014
| Trading Metrics calculated at close of trading on 20-Oct-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Oct-2014 |
20-Oct-2014 |
Change |
Change % |
Previous Week |
| Open |
17.370 |
17.335 |
-0.035 |
-0.2% |
17.360 |
| High |
17.440 |
17.520 |
0.080 |
0.5% |
17.800 |
| Low |
17.220 |
17.250 |
0.030 |
0.2% |
17.020 |
| Close |
17.331 |
17.354 |
0.023 |
0.1% |
17.331 |
| Range |
0.220 |
0.270 |
0.050 |
22.7% |
0.780 |
| ATR |
0.417 |
0.406 |
-0.010 |
-2.5% |
0.000 |
| Volume |
26,078 |
23,437 |
-2,641 |
-10.1% |
184,332 |
|
| Daily Pivots for day following 20-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.185 |
18.039 |
17.503 |
|
| R3 |
17.915 |
17.769 |
17.428 |
|
| R2 |
17.645 |
17.645 |
17.404 |
|
| R1 |
17.499 |
17.499 |
17.379 |
17.572 |
| PP |
17.375 |
17.375 |
17.375 |
17.411 |
| S1 |
17.229 |
17.229 |
17.329 |
17.302 |
| S2 |
17.105 |
17.105 |
17.305 |
|
| S3 |
16.835 |
16.959 |
17.280 |
|
| S4 |
16.565 |
16.689 |
17.206 |
|
|
| Weekly Pivots for week ending 17-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.724 |
19.307 |
17.760 |
|
| R3 |
18.944 |
18.527 |
17.546 |
|
| R2 |
18.164 |
18.164 |
17.474 |
|
| R1 |
17.747 |
17.747 |
17.403 |
17.566 |
| PP |
17.384 |
17.384 |
17.384 |
17.293 |
| S1 |
16.967 |
16.967 |
17.260 |
16.786 |
| S2 |
16.604 |
16.604 |
17.188 |
|
| S3 |
15.824 |
16.187 |
17.117 |
|
| S4 |
15.044 |
15.407 |
16.902 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.800 |
17.020 |
0.780 |
4.5% |
0.371 |
2.1% |
43% |
False |
False |
35,836 |
| 10 |
17.800 |
17.020 |
0.780 |
4.5% |
0.382 |
2.2% |
43% |
False |
False |
38,241 |
| 20 |
17.990 |
16.640 |
1.350 |
7.8% |
0.420 |
2.4% |
53% |
False |
False |
42,386 |
| 40 |
19.950 |
16.640 |
3.310 |
19.1% |
0.376 |
2.2% |
22% |
False |
False |
41,522 |
| 60 |
20.910 |
16.640 |
4.270 |
24.6% |
0.348 |
2.0% |
17% |
False |
False |
30,857 |
| 80 |
21.670 |
16.640 |
5.030 |
29.0% |
0.347 |
2.0% |
14% |
False |
False |
23,781 |
| 100 |
21.670 |
16.640 |
5.030 |
29.0% |
0.340 |
2.0% |
14% |
False |
False |
19,672 |
| 120 |
21.670 |
16.640 |
5.030 |
29.0% |
0.337 |
1.9% |
14% |
False |
False |
16,633 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.668 |
|
2.618 |
18.227 |
|
1.618 |
17.957 |
|
1.000 |
17.790 |
|
0.618 |
17.687 |
|
HIGH |
17.520 |
|
0.618 |
17.417 |
|
0.500 |
17.385 |
|
0.382 |
17.353 |
|
LOW |
17.250 |
|
0.618 |
17.083 |
|
1.000 |
16.980 |
|
1.618 |
16.813 |
|
2.618 |
16.543 |
|
4.250 |
16.103 |
|
|
| Fisher Pivots for day following 20-Oct-2014 |
| Pivot |
1 day |
3 day |
| R1 |
17.385 |
17.370 |
| PP |
17.375 |
17.365 |
| S1 |
17.364 |
17.359 |
|