COMEX Silver Future December 2014


Trading Metrics calculated at close of trading on 20-Oct-2014
Day Change Summary
Previous Current
17-Oct-2014 20-Oct-2014 Change Change % Previous Week
Open 17.370 17.335 -0.035 -0.2% 17.360
High 17.440 17.520 0.080 0.5% 17.800
Low 17.220 17.250 0.030 0.2% 17.020
Close 17.331 17.354 0.023 0.1% 17.331
Range 0.220 0.270 0.050 22.7% 0.780
ATR 0.417 0.406 -0.010 -2.5% 0.000
Volume 26,078 23,437 -2,641 -10.1% 184,332
Daily Pivots for day following 20-Oct-2014
Classic Woodie Camarilla DeMark
R4 18.185 18.039 17.503
R3 17.915 17.769 17.428
R2 17.645 17.645 17.404
R1 17.499 17.499 17.379 17.572
PP 17.375 17.375 17.375 17.411
S1 17.229 17.229 17.329 17.302
S2 17.105 17.105 17.305
S3 16.835 16.959 17.280
S4 16.565 16.689 17.206
Weekly Pivots for week ending 17-Oct-2014
Classic Woodie Camarilla DeMark
R4 19.724 19.307 17.760
R3 18.944 18.527 17.546
R2 18.164 18.164 17.474
R1 17.747 17.747 17.403 17.566
PP 17.384 17.384 17.384 17.293
S1 16.967 16.967 17.260 16.786
S2 16.604 16.604 17.188
S3 15.824 16.187 17.117
S4 15.044 15.407 16.902
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.800 17.020 0.780 4.5% 0.371 2.1% 43% False False 35,836
10 17.800 17.020 0.780 4.5% 0.382 2.2% 43% False False 38,241
20 17.990 16.640 1.350 7.8% 0.420 2.4% 53% False False 42,386
40 19.950 16.640 3.310 19.1% 0.376 2.2% 22% False False 41,522
60 20.910 16.640 4.270 24.6% 0.348 2.0% 17% False False 30,857
80 21.670 16.640 5.030 29.0% 0.347 2.0% 14% False False 23,781
100 21.670 16.640 5.030 29.0% 0.340 2.0% 14% False False 19,672
120 21.670 16.640 5.030 29.0% 0.337 1.9% 14% False False 16,633
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.126
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18.668
2.618 18.227
1.618 17.957
1.000 17.790
0.618 17.687
HIGH 17.520
0.618 17.417
0.500 17.385
0.382 17.353
LOW 17.250
0.618 17.083
1.000 16.980
1.618 16.813
2.618 16.543
4.250 16.103
Fisher Pivots for day following 20-Oct-2014
Pivot 1 day 3 day
R1 17.385 17.370
PP 17.375 17.365
S1 17.364 17.359

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.