COMEX Silver Future December 2014

Trading Metrics calculated at close of trading on 21-Oct-2014

Day Change Summary
	Previous	Current
	20-Oct-2014	21-Oct-2014	Change	Change %	Previous Week
Open	17.335	17.420	0.085	0.5%	17.360
High	17.520	17.655	0.135	0.8%	17.800
Low	17.250	17.355	0.105	0.6%	17.020
Close	17.354	17.549	0.195	1.1%	17.331
Range	0.270	0.300	0.030	11.1%	0.780
ATR	0.406	0.399	-0.008	-1.9%	0.000
Volume	23,437	34,429	10,992	46.9%	184,332

Daily Pivots for day following 21-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	18.420	18.284	17.714
R3	18.120	17.984	17.632
R2	17.820	17.820	17.604
R1	17.684	17.684	17.577	17.752
PP	17.520	17.520	17.520	17.554
S1	17.384	17.384	17.522	17.452
S2	17.220	17.220	17.494
S3	16.920	17.084	17.467
S4	16.620	16.784	17.384

Weekly Pivots for week ending 17-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	19.724	19.307	17.760
R3	18.944	18.527	17.546
R2	18.164	18.164	17.474
R1	17.747	17.747	17.403	17.566
PP	17.384	17.384	17.384	17.293
S1	16.967	16.967	17.260	16.786
S2	16.604	16.604	17.188
S3	15.824	16.187	17.117
S4	15.044	15.407	16.902

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17.800	17.020	0.780	4.4%	0.382	2.2%	68%	False	False	37,606
10	17.800	17.020	0.780	4.4%	0.358	2.0%	68%	False	False	37,323
20	17.870	16.640	1.230	7.0%	0.416	2.4%	74%	False	False	41,684
40	19.950	16.640	3.310	18.9%	0.379	2.2%	27%	False	False	41,937
60	20.910	16.640	4.270	24.3%	0.350	2.0%	21%	False	False	31,386
80	21.670	16.640	5.030	28.7%	0.347	2.0%	18%	False	False	24,165
100	21.670	16.640	5.030	28.7%	0.339	1.9%	18%	False	False	19,993
120	21.670	16.640	5.030	28.7%	0.336	1.9%	18%	False	False	16,912

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.107
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	18.930
2.618	18.440
1.618	18.140
1.000	17.955
0.618	17.840
HIGH	17.655
0.618	17.540
0.500	17.505
0.382	17.470
LOW	17.355
0.618	17.170
1.000	17.055
1.618	16.870
2.618	16.570
4.250	16.080

Fisher Pivots for day following 21-Oct-2014
Pivot	1 day	3 day
R1	17.534	17.512
PP	17.520	17.475
S1	17.505	17.438

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols