COMEX Silver Future December 2014

Trading Metrics calculated at close of trading on 22-Oct-2014

Day Change Summary
	Previous	Current
	21-Oct-2014	22-Oct-2014	Change	Change %	Previous Week
Open	17.420	17.520	0.100	0.6%	17.360
High	17.655	17.535	-0.120	-0.7%	17.800
Low	17.355	17.115	-0.240	-1.4%	17.020
Close	17.549	17.231	-0.318	-1.8%	17.331
Range	0.300	0.420	0.120	40.0%	0.780
ATR	0.399	0.401	0.003	0.6%	0.000
Volume	34,429	37,618	3,189	9.3%	184,332

Daily Pivots for day following 22-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	18.554	18.312	17.462
R3	18.134	17.892	17.347
R2	17.714	17.714	17.308
R1	17.472	17.472	17.270	17.383
PP	17.294	17.294	17.294	17.249
S1	17.052	17.052	17.193	16.963
S2	16.874	16.874	17.154
S3	16.454	16.632	17.116
S4	16.034	16.212	17.000

Weekly Pivots for week ending 17-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	19.724	19.307	17.760
R3	18.944	18.527	17.546
R2	18.164	18.164	17.474
R1	17.747	17.747	17.403	17.566
PP	17.384	17.384	17.384	17.293
S1	16.967	16.967	17.260	16.786
S2	16.604	16.604	17.188
S3	15.824	16.187	17.117
S4	15.044	15.407	16.902

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17.655	17.115	0.540	3.1%	0.310	1.8%	21%	False	True	31,821
10	17.800	17.020	0.780	4.5%	0.359	2.1%	27%	False	False	36,396
20	17.800	16.640	1.160	6.7%	0.419	2.4%	51%	False	False	40,992
40	19.950	16.640	3.310	19.2%	0.381	2.2%	18%	False	False	42,036
60	20.835	16.640	4.195	24.3%	0.352	2.0%	14%	False	False	31,955
80	21.670	16.640	5.030	29.2%	0.348	2.0%	12%	False	False	24,601
100	21.670	16.640	5.030	29.2%	0.342	2.0%	12%	False	False	20,346
120	21.670	16.640	5.030	29.2%	0.334	1.9%	12%	False	False	17,221

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.094
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	19.320
2.618	18.635
1.618	18.215
1.000	17.955
0.618	17.795
HIGH	17.535
0.618	17.375
0.500	17.325
0.382	17.275
LOW	17.115
0.618	16.855
1.000	16.695
1.618	16.435
2.618	16.015
4.250	15.330

Fisher Pivots for day following 22-Oct-2014
Pivot	1 day	3 day
R1	17.325	17.385
PP	17.294	17.334
S1	17.262	17.282

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols