COMEX Silver Future December 2014

Trading Metrics calculated at close of trading on 23-Oct-2014

Day Change Summary
	Previous	Current
	22-Oct-2014	23-Oct-2014	Change	Change %	Previous Week
Open	17.520	17.175	-0.345	-2.0%	17.360
High	17.535	17.250	-0.285	-1.6%	17.800
Low	17.115	17.035	-0.080	-0.5%	17.020
Close	17.231	17.158	-0.073	-0.4%	17.331
Range	0.420	0.215	-0.205	-48.8%	0.780
ATR	0.401	0.388	-0.013	-3.3%	0.000
Volume	37,618	30,342	-7,276	-19.3%	184,332

Daily Pivots for day following 23-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	17.793	17.690	17.276
R3	17.578	17.475	17.217
R2	17.363	17.363	17.197
R1	17.260	17.260	17.178	17.204
PP	17.148	17.148	17.148	17.120
S1	17.045	17.045	17.138	16.989
S2	16.933	16.933	17.119
S3	16.718	16.830	17.099
S4	16.503	16.615	17.040

Weekly Pivots for week ending 17-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	19.724	19.307	17.760
R3	18.944	18.527	17.546
R2	18.164	18.164	17.474
R1	17.747	17.747	17.403	17.566
PP	17.384	17.384	17.384	17.293
S1	16.967	16.967	17.260	16.786
S2	16.604	16.604	17.188
S3	15.824	16.187	17.117
S4	15.044	15.407	16.902

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17.655	17.035	0.620	3.6%	0.285	1.7%	20%	False	True	30,380
10	17.800	17.020	0.780	4.5%	0.341	2.0%	18%	False	False	34,222
20	17.800	16.640	1.160	6.8%	0.409	2.4%	45%	False	False	39,767
40	19.950	16.640	3.310	19.3%	0.381	2.2%	16%	False	False	41,885
60	20.835	16.640	4.195	24.4%	0.351	2.0%	12%	False	False	32,402
80	21.670	16.640	5.030	29.3%	0.349	2.0%	10%	False	False	24,965
100	21.670	16.640	5.030	29.3%	0.342	2.0%	10%	False	False	20,637
120	21.670	16.640	5.030	29.3%	0.334	1.9%	10%	False	False	17,461

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.097
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	18.164
2.618	17.813
1.618	17.598
1.000	17.465
0.618	17.383
HIGH	17.250
0.618	17.168
0.500	17.143
0.382	17.117
LOW	17.035
0.618	16.902
1.000	16.820
1.618	16.687
2.618	16.472
4.250	16.121

Fisher Pivots for day following 23-Oct-2014
Pivot	1 day	3 day
R1	17.153	17.345
PP	17.148	17.283
S1	17.143	17.220

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols