COMEX Silver Future December 2014
| Trading Metrics calculated at close of trading on 24-Oct-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Oct-2014 |
24-Oct-2014 |
Change |
Change % |
Previous Week |
| Open |
17.175 |
17.200 |
0.025 |
0.1% |
17.335 |
| High |
17.250 |
17.355 |
0.105 |
0.6% |
17.655 |
| Low |
17.035 |
17.135 |
0.100 |
0.6% |
17.035 |
| Close |
17.158 |
17.182 |
0.024 |
0.1% |
17.182 |
| Range |
0.215 |
0.220 |
0.005 |
2.3% |
0.620 |
| ATR |
0.388 |
0.376 |
-0.012 |
-3.1% |
0.000 |
| Volume |
30,342 |
28,616 |
-1,726 |
-5.7% |
154,442 |
|
| Daily Pivots for day following 24-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.884 |
17.753 |
17.303 |
|
| R3 |
17.664 |
17.533 |
17.243 |
|
| R2 |
17.444 |
17.444 |
17.222 |
|
| R1 |
17.313 |
17.313 |
17.202 |
17.269 |
| PP |
17.224 |
17.224 |
17.224 |
17.202 |
| S1 |
17.093 |
17.093 |
17.162 |
17.049 |
| S2 |
17.004 |
17.004 |
17.142 |
|
| S3 |
16.784 |
16.873 |
17.122 |
|
| S4 |
16.564 |
16.653 |
17.061 |
|
|
| Weekly Pivots for week ending 24-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.151 |
18.786 |
17.523 |
|
| R3 |
18.531 |
18.166 |
17.353 |
|
| R2 |
17.911 |
17.911 |
17.296 |
|
| R1 |
17.546 |
17.546 |
17.239 |
17.419 |
| PP |
17.291 |
17.291 |
17.291 |
17.227 |
| S1 |
16.926 |
16.926 |
17.125 |
16.799 |
| S2 |
16.671 |
16.671 |
17.068 |
|
| S3 |
16.051 |
16.306 |
17.012 |
|
| S4 |
15.431 |
15.686 |
16.841 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.655 |
17.035 |
0.620 |
3.6% |
0.285 |
1.7% |
24% |
False |
False |
30,888 |
| 10 |
17.800 |
17.020 |
0.780 |
4.5% |
0.341 |
2.0% |
21% |
False |
False |
33,877 |
| 20 |
17.800 |
16.640 |
1.160 |
6.8% |
0.406 |
2.4% |
47% |
False |
False |
39,272 |
| 40 |
19.675 |
16.640 |
3.035 |
17.7% |
0.375 |
2.2% |
18% |
False |
False |
41,145 |
| 60 |
20.635 |
16.640 |
3.995 |
23.3% |
0.348 |
2.0% |
14% |
False |
False |
32,831 |
| 80 |
21.670 |
16.640 |
5.030 |
29.3% |
0.347 |
2.0% |
11% |
False |
False |
25,289 |
| 100 |
21.670 |
16.640 |
5.030 |
29.3% |
0.343 |
2.0% |
11% |
False |
False |
20,905 |
| 120 |
21.670 |
16.640 |
5.030 |
29.3% |
0.334 |
1.9% |
11% |
False |
False |
17,694 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.290 |
|
2.618 |
17.931 |
|
1.618 |
17.711 |
|
1.000 |
17.575 |
|
0.618 |
17.491 |
|
HIGH |
17.355 |
|
0.618 |
17.271 |
|
0.500 |
17.245 |
|
0.382 |
17.219 |
|
LOW |
17.135 |
|
0.618 |
16.999 |
|
1.000 |
16.915 |
|
1.618 |
16.779 |
|
2.618 |
16.559 |
|
4.250 |
16.200 |
|
|
| Fisher Pivots for day following 24-Oct-2014 |
| Pivot |
1 day |
3 day |
| R1 |
17.245 |
17.285 |
| PP |
17.224 |
17.251 |
| S1 |
17.203 |
17.216 |
|