COMEX Silver Future December 2014

Trading Metrics calculated at close of trading on 27-Oct-2014

Day Change Summary
	Previous	Current
	24-Oct-2014	27-Oct-2014	Change	Change %	Previous Week
Open	17.200	17.185	-0.015	-0.1%	17.335
High	17.355	17.230	-0.125	-0.7%	17.655
Low	17.135	17.080	-0.055	-0.3%	17.035
Close	17.182	17.161	-0.021	-0.1%	17.182
Range	0.220	0.150	-0.070	-31.8%	0.620
ATR	0.376	0.360	-0.016	-4.3%	0.000
Volume	28,616	20,799	-7,817	-27.3%	154,442

Daily Pivots for day following 27-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	17.607	17.534	17.244
R3	17.457	17.384	17.202
R2	17.307	17.307	17.189
R1	17.234	17.234	17.175	17.196
PP	17.157	17.157	17.157	17.138
S1	17.084	17.084	17.147	17.046
S2	17.007	17.007	17.134
S3	16.857	16.934	17.120
S4	16.707	16.784	17.079

Weekly Pivots for week ending 24-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	19.151	18.786	17.523
R3	18.531	18.166	17.353
R2	17.911	17.911	17.296
R1	17.546	17.546	17.239	17.419
PP	17.291	17.291	17.291	17.227
S1	16.926	16.926	17.125	16.799
S2	16.671	16.671	17.068
S3	16.051	16.306	17.012
S4	15.431	15.686	16.841

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17.655	17.035	0.620	3.6%	0.261	1.5%	20%	False	False	30,360
10	17.800	17.020	0.780	4.5%	0.316	1.8%	18%	False	False	33,098
20	17.800	16.640	1.160	6.8%	0.403	2.3%	45%	False	False	38,918
40	19.565	16.640	2.925	17.0%	0.374	2.2%	18%	False	False	40,884
60	20.510	16.640	3.870	22.6%	0.346	2.0%	13%	False	False	33,132
80	21.670	16.640	5.030	29.3%	0.344	2.0%	10%	False	False	25,528
100	21.670	16.640	5.030	29.3%	0.340	2.0%	10%	False	False	21,106
120	21.670	16.640	5.030	29.3%	0.332	1.9%	10%	False	False	17,858

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.094
Narrowest range in 38 trading days

Fibonacci Retracements and Extensions
4.250	17.868
2.618	17.623
1.618	17.473
1.000	17.380
0.618	17.323
HIGH	17.230
0.618	17.173
0.500	17.155
0.382	17.137
LOW	17.080
0.618	16.987
1.000	16.930
1.618	16.837
2.618	16.687
4.250	16.443

Fisher Pivots for day following 27-Oct-2014
Pivot	1 day	3 day
R1	17.159	17.195
PP	17.157	17.184
S1	17.155	17.172

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols