COMEX Silver Future December 2014

Trading Metrics calculated at close of trading on 28-Oct-2014

Day Change Summary
	Previous	Current
	27-Oct-2014	28-Oct-2014	Change	Change %	Previous Week
Open	17.185	17.095	-0.090	-0.5%	17.335
High	17.230	17.400	0.170	1.0%	17.655
Low	17.080	17.060	-0.020	-0.1%	17.035
Close	17.161	17.226	0.065	0.4%	17.182
Range	0.150	0.340	0.190	126.7%	0.620
ATR	0.360	0.358	-0.001	-0.4%	0.000
Volume	20,799	31,468	10,669	51.3%	154,442

Daily Pivots for day following 28-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	18.249	18.077	17.413
R3	17.909	17.737	17.320
R2	17.569	17.569	17.288
R1	17.397	17.397	17.257	17.483
PP	17.229	17.229	17.229	17.272
S1	17.057	17.057	17.195	17.143
S2	16.889	16.889	17.164
S3	16.549	16.717	17.133
S4	16.209	16.377	17.039

Weekly Pivots for week ending 24-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	19.151	18.786	17.523
R3	18.531	18.166	17.353
R2	17.911	17.911	17.296
R1	17.546	17.546	17.239	17.419
PP	17.291	17.291	17.291	17.227
S1	16.926	16.926	17.125	16.799
S2	16.671	16.671	17.068
S3	16.051	16.306	17.012
S4	15.431	15.686	16.841

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17.535	17.035	0.500	2.9%	0.269	1.6%	38%	False	False	29,768
10	17.800	17.020	0.780	4.5%	0.326	1.9%	26%	False	False	33,687
20	17.800	16.640	1.160	6.7%	0.384	2.2%	51%	False	False	37,232
40	19.390	16.640	2.750	16.0%	0.371	2.2%	21%	False	False	40,316
60	20.350	16.640	3.710	21.5%	0.347	2.0%	16%	False	False	33,547
80	21.670	16.640	5.030	29.2%	0.345	2.0%	12%	False	False	25,909
100	21.670	16.640	5.030	29.2%	0.341	2.0%	12%	False	False	21,402
120	21.670	16.640	5.030	29.2%	0.333	1.9%	12%	False	False	18,101

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.091
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	18.845
2.618	18.290
1.618	17.950
1.000	17.740
0.618	17.610
HIGH	17.400
0.618	17.270
0.500	17.230
0.382	17.190
LOW	17.060
0.618	16.850
1.000	16.720
1.618	16.510
2.618	16.170
4.250	15.615

Fisher Pivots for day following 28-Oct-2014
Pivot	1 day	3 day
R1	17.230	17.230
PP	17.229	17.229
S1	17.227	17.227

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols