COMEX Silver Future December 2014


Trading Metrics calculated at close of trading on 29-Oct-2014
Day Change Summary
Previous Current
28-Oct-2014 29-Oct-2014 Change Change % Previous Week
Open 17.095 17.200 0.105 0.6% 17.335
High 17.400 17.315 -0.085 -0.5% 17.655
Low 17.060 17.015 -0.045 -0.3% 17.035
Close 17.226 17.264 0.038 0.2% 17.182
Range 0.340 0.300 -0.040 -11.8% 0.620
ATR 0.358 0.354 -0.004 -1.2% 0.000
Volume 31,468 32,278 810 2.6% 154,442
Daily Pivots for day following 29-Oct-2014
Classic Woodie Camarilla DeMark
R4 18.098 17.981 17.429
R3 17.798 17.681 17.347
R2 17.498 17.498 17.319
R1 17.381 17.381 17.292 17.440
PP 17.198 17.198 17.198 17.227
S1 17.081 17.081 17.237 17.140
S2 16.898 16.898 17.209
S3 16.598 16.781 17.182
S4 16.298 16.481 17.099
Weekly Pivots for week ending 24-Oct-2014
Classic Woodie Camarilla DeMark
R4 19.151 18.786 17.523
R3 18.531 18.166 17.353
R2 17.911 17.911 17.296
R1 17.546 17.546 17.239 17.419
PP 17.291 17.291 17.291 17.227
S1 16.926 16.926 17.125 16.799
S2 16.671 16.671 17.068
S3 16.051 16.306 17.012
S4 15.431 15.686 16.841
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.400 17.015 0.385 2.2% 0.245 1.4% 65% False True 28,700
10 17.655 17.015 0.640 3.7% 0.278 1.6% 39% False True 30,261
20 17.800 16.640 1.160 6.7% 0.370 2.1% 54% False False 36,353
40 19.390 16.640 2.750 15.9% 0.375 2.2% 23% False False 40,422
60 20.250 16.640 3.610 20.9% 0.343 2.0% 17% False False 33,965
80 21.670 16.640 5.030 29.1% 0.345 2.0% 12% False False 26,293
100 21.670 16.640 5.030 29.1% 0.342 2.0% 12% False False 21,700
120 21.670 16.640 5.030 29.1% 0.334 1.9% 12% False False 18,366
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.066
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18.590
2.618 18.100
1.618 17.800
1.000 17.615
0.618 17.500
HIGH 17.315
0.618 17.200
0.500 17.165
0.382 17.130
LOW 17.015
0.618 16.830
1.000 16.715
1.618 16.530
2.618 16.230
4.250 15.740
Fisher Pivots for day following 29-Oct-2014
Pivot 1 day 3 day
R1 17.231 17.245
PP 17.198 17.226
S1 17.165 17.208

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols