COMEX Silver Future December 2014
| Trading Metrics calculated at close of trading on 05-Nov-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Nov-2014 |
05-Nov-2014 |
Change |
Change % |
Previous Week |
| Open |
16.115 |
16.020 |
-0.095 |
-0.6% |
17.185 |
| High |
16.165 |
16.045 |
-0.120 |
-0.7% |
17.400 |
| Low |
15.905 |
15.120 |
-0.785 |
-4.9% |
15.635 |
| Close |
15.953 |
15.439 |
-0.514 |
-3.2% |
16.106 |
| Range |
0.260 |
0.925 |
0.665 |
255.8% |
1.765 |
| ATR |
0.424 |
0.460 |
0.036 |
8.4% |
0.000 |
| Volume |
36,422 |
83,754 |
47,332 |
130.0% |
250,104 |
|
| Daily Pivots for day following 05-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.310 |
17.799 |
15.948 |
|
| R3 |
17.385 |
16.874 |
15.693 |
|
| R2 |
16.460 |
16.460 |
15.609 |
|
| R1 |
15.949 |
15.949 |
15.524 |
15.742 |
| PP |
15.535 |
15.535 |
15.535 |
15.431 |
| S1 |
15.024 |
15.024 |
15.354 |
14.817 |
| S2 |
14.610 |
14.610 |
15.269 |
|
| S3 |
13.685 |
14.099 |
15.185 |
|
| S4 |
12.760 |
13.174 |
14.930 |
|
|
| Weekly Pivots for week ending 31-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.675 |
20.656 |
17.077 |
|
| R3 |
19.910 |
18.891 |
16.591 |
|
| R2 |
18.145 |
18.145 |
16.430 |
|
| R1 |
17.126 |
17.126 |
16.268 |
16.753 |
| PP |
16.380 |
16.380 |
16.380 |
16.194 |
| S1 |
15.361 |
15.361 |
15.944 |
14.988 |
| S2 |
14.615 |
14.615 |
15.782 |
|
| S3 |
12.850 |
13.596 |
15.621 |
|
| S4 |
11.085 |
11.831 |
15.135 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.205 |
15.120 |
2.085 |
13.5% |
0.684 |
4.4% |
15% |
False |
True |
65,335 |
| 10 |
17.400 |
15.120 |
2.280 |
14.8% |
0.465 |
3.0% |
14% |
False |
True |
47,018 |
| 20 |
17.800 |
15.120 |
2.680 |
17.4% |
0.412 |
2.7% |
12% |
False |
True |
41,707 |
| 40 |
18.985 |
15.120 |
3.865 |
25.0% |
0.422 |
2.7% |
8% |
False |
True |
44,509 |
| 60 |
20.140 |
15.120 |
5.020 |
32.5% |
0.376 |
2.4% |
6% |
False |
True |
38,420 |
| 80 |
21.370 |
15.120 |
6.250 |
40.5% |
0.365 |
2.4% |
5% |
False |
True |
30,160 |
| 100 |
21.670 |
15.120 |
6.550 |
42.4% |
0.363 |
2.4% |
5% |
False |
True |
24,802 |
| 120 |
21.670 |
15.120 |
6.550 |
42.4% |
0.347 |
2.2% |
5% |
False |
True |
21,028 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.976 |
|
2.618 |
18.467 |
|
1.618 |
17.542 |
|
1.000 |
16.970 |
|
0.618 |
16.617 |
|
HIGH |
16.045 |
|
0.618 |
15.692 |
|
0.500 |
15.583 |
|
0.382 |
15.473 |
|
LOW |
15.120 |
|
0.618 |
14.548 |
|
1.000 |
14.195 |
|
1.618 |
13.623 |
|
2.618 |
12.698 |
|
4.250 |
11.189 |
|
|
| Fisher Pivots for day following 05-Nov-2014 |
| Pivot |
1 day |
3 day |
| R1 |
15.583 |
15.670 |
| PP |
15.535 |
15.593 |
| S1 |
15.487 |
15.516 |
|