COMEX Silver Future December 2014
| Trading Metrics calculated at close of trading on 06-Nov-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Nov-2014 |
06-Nov-2014 |
Change |
Change % |
Previous Week |
| Open |
16.020 |
15.340 |
-0.680 |
-4.2% |
17.185 |
| High |
16.045 |
15.455 |
-0.590 |
-3.7% |
17.400 |
| Low |
15.120 |
15.205 |
0.085 |
0.6% |
15.635 |
| Close |
15.439 |
15.413 |
-0.026 |
-0.2% |
16.106 |
| Range |
0.925 |
0.250 |
-0.675 |
-73.0% |
1.765 |
| ATR |
0.460 |
0.445 |
-0.015 |
-3.3% |
0.000 |
| Volume |
83,754 |
47,554 |
-36,200 |
-43.2% |
250,104 |
|
| Daily Pivots for day following 06-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.108 |
16.010 |
15.551 |
|
| R3 |
15.858 |
15.760 |
15.482 |
|
| R2 |
15.608 |
15.608 |
15.459 |
|
| R1 |
15.510 |
15.510 |
15.436 |
15.559 |
| PP |
15.358 |
15.358 |
15.358 |
15.382 |
| S1 |
15.260 |
15.260 |
15.390 |
15.309 |
| S2 |
15.108 |
15.108 |
15.367 |
|
| S3 |
14.858 |
15.010 |
15.344 |
|
| S4 |
14.608 |
14.760 |
15.276 |
|
|
| Weekly Pivots for week ending 31-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.675 |
20.656 |
17.077 |
|
| R3 |
19.910 |
18.891 |
16.591 |
|
| R2 |
18.145 |
18.145 |
16.430 |
|
| R1 |
17.126 |
17.126 |
16.268 |
16.753 |
| PP |
16.380 |
16.380 |
16.380 |
16.194 |
| S1 |
15.361 |
15.361 |
15.944 |
14.988 |
| S2 |
14.615 |
14.615 |
15.782 |
|
| S3 |
12.850 |
13.596 |
15.621 |
|
| S4 |
11.085 |
11.831 |
15.135 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.515 |
15.120 |
1.395 |
9.1% |
0.559 |
3.6% |
21% |
False |
False |
58,160 |
| 10 |
17.400 |
15.120 |
2.280 |
14.8% |
0.468 |
3.0% |
13% |
False |
False |
48,739 |
| 20 |
17.800 |
15.120 |
2.680 |
17.4% |
0.404 |
2.6% |
11% |
False |
False |
41,480 |
| 40 |
18.885 |
15.120 |
3.765 |
24.4% |
0.418 |
2.7% |
8% |
False |
False |
44,220 |
| 60 |
20.045 |
15.120 |
4.925 |
32.0% |
0.374 |
2.4% |
6% |
False |
False |
38,966 |
| 80 |
21.370 |
15.120 |
6.250 |
40.6% |
0.365 |
2.4% |
5% |
False |
False |
30,715 |
| 100 |
21.670 |
15.120 |
6.550 |
42.5% |
0.363 |
2.4% |
4% |
False |
False |
25,250 |
| 120 |
21.670 |
15.120 |
6.550 |
42.5% |
0.347 |
2.2% |
4% |
False |
False |
21,414 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.518 |
|
2.618 |
16.110 |
|
1.618 |
15.860 |
|
1.000 |
15.705 |
|
0.618 |
15.610 |
|
HIGH |
15.455 |
|
0.618 |
15.360 |
|
0.500 |
15.330 |
|
0.382 |
15.301 |
|
LOW |
15.205 |
|
0.618 |
15.051 |
|
1.000 |
14.955 |
|
1.618 |
14.801 |
|
2.618 |
14.551 |
|
4.250 |
14.143 |
|
|
| Fisher Pivots for day following 06-Nov-2014 |
| Pivot |
1 day |
3 day |
| R1 |
15.385 |
15.643 |
| PP |
15.358 |
15.566 |
| S1 |
15.330 |
15.490 |
|