COMEX Silver Future December 2014

Trading Metrics calculated at close of trading on 07-Nov-2014

Day Change Summary
	Previous	Current
	06-Nov-2014	07-Nov-2014	Change	Change %	Previous Week
Open	15.340	15.405	0.065	0.4%	16.110
High	15.455	15.880	0.425	2.7%	16.220
Low	15.205	15.040	-0.165	-1.1%	15.040
Close	15.413	15.714	0.301	2.0%	15.714
Range	0.250	0.840	0.590	236.0%	1.180
ATR	0.445	0.473	0.028	6.3%	0.000
Volume	47,554	74,108	26,554	55.8%	282,780

Daily Pivots for day following 07-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	18.065	17.729	16.176
R3	17.225	16.889	15.945
R2	16.385	16.385	15.868
R1	16.049	16.049	15.791	16.217
PP	15.545	15.545	15.545	15.629
S1	15.209	15.209	15.637	15.377
S2	14.705	14.705	15.560
S3	13.865	14.369	15.483
S4	13.025	13.529	15.252

Weekly Pivots for week ending 07-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	19.198	18.636	16.363
R3	18.018	17.456	16.039
R2	16.838	16.838	15.930
R1	16.276	16.276	15.822	15.967
PP	15.658	15.658	15.658	15.504
S1	15.096	15.096	15.606	14.787
S2	14.478	14.478	15.498
S3	13.298	13.916	15.390
S4	12.118	12.736	15.065

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16.220	15.040	1.180	7.5%	0.551	3.5%	57%	False	True	56,556
10	17.400	15.040	2.360	15.0%	0.530	3.4%	29%	False	True	53,288
20	17.800	15.040	2.760	17.6%	0.436	2.8%	24%	False	True	43,582
40	18.885	15.040	3.845	24.5%	0.433	2.8%	18%	False	True	45,008
60	20.000	15.040	4.960	31.6%	0.385	2.5%	14%	False	True	40,063
80	21.370	15.040	6.330	40.3%	0.370	2.4%	11%	False	True	31,628
100	21.670	15.040	6.630	42.2%	0.369	2.3%	10%	False	True	25,968
120	21.670	15.040	6.630	42.2%	0.352	2.2%	10%	False	True	22,019

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.099
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	19.450
2.618	18.079
1.618	17.239
1.000	16.720
0.618	16.399
HIGH	15.880
0.618	15.559
0.500	15.460
0.382	15.361
LOW	15.040
0.618	14.521
1.000	14.200
1.618	13.681
2.618	12.841
4.250	11.470

Fisher Pivots for day following 07-Nov-2014
Pivot	1 day	3 day
R1	15.629	15.657
PP	15.545	15.600
S1	15.460	15.543

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols