COMEX Silver Future December 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 10-Nov-2014
Day Change Summary
Previous Current
07-Nov-2014 10-Nov-2014 Change Change % Previous Week
Open 15.405 15.800 0.395 2.6% 16.110
High 15.880 15.880 0.000 0.0% 16.220
Low 15.040 15.480 0.440 2.9% 15.040
Close 15.714 15.671 -0.043 -0.3% 15.714
Range 0.840 0.400 -0.440 -52.4% 1.180
ATR 0.473 0.468 -0.005 -1.1% 0.000
Volume 74,108 49,089 -25,019 -33.8% 282,780
Daily Pivots for day following 10-Nov-2014
Classic Woodie Camarilla DeMark
R4 16.877 16.674 15.891
R3 16.477 16.274 15.781
R2 16.077 16.077 15.744
R1 15.874 15.874 15.708 15.776
PP 15.677 15.677 15.677 15.628
S1 15.474 15.474 15.634 15.376
S2 15.277 15.277 15.598
S3 14.877 15.074 15.561
S4 14.477 14.674 15.451
Weekly Pivots for week ending 07-Nov-2014
Classic Woodie Camarilla DeMark
R4 19.198 18.636 16.363
R3 18.018 17.456 16.039
R2 16.838 16.838 15.930
R1 16.276 16.276 15.822 15.967
PP 15.658 15.658 15.658 15.504
S1 15.096 15.096 15.606 14.787
S2 14.478 14.478 15.498
S3 13.298 13.916 15.390
S4 12.118 12.736 15.065
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.165 15.040 1.125 7.2% 0.535 3.4% 56% False False 58,185
10 17.400 15.040 2.360 15.1% 0.555 3.5% 27% False False 56,117
20 17.800 15.040 2.760 17.6% 0.436 2.8% 23% False False 44,607
40 18.885 15.040 3.845 24.5% 0.439 2.8% 16% False False 45,577
60 19.950 15.040 4.910 31.3% 0.385 2.5% 13% False False 40,754
80 21.210 15.040 6.170 39.4% 0.368 2.3% 10% False False 32,218
100 21.670 15.040 6.630 42.3% 0.363 2.3% 10% False False 26,418
120 21.670 15.040 6.630 42.3% 0.353 2.3% 10% False False 22,420
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.103
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17.580
2.618 16.927
1.618 16.527
1.000 16.280
0.618 16.127
HIGH 15.880
0.618 15.727
0.500 15.680
0.382 15.633
LOW 15.480
0.618 15.233
1.000 15.080
1.618 14.833
2.618 14.433
4.250 13.780
Fisher Pivots for day following 10-Nov-2014
Pivot 1 day 3 day
R1 15.680 15.601
PP 15.677 15.530
S1 15.674 15.460

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.