COMEX Silver Future December 2014

Trading Metrics calculated at close of trading on 10-Nov-2014

Day Change Summary
	Previous	Current
	07-Nov-2014	10-Nov-2014	Change	Change %	Previous Week
Open	15.405	15.800	0.395	2.6%	16.110
High	15.880	15.880	0.000	0.0%	16.220
Low	15.040	15.480	0.440	2.9%	15.040
Close	15.714	15.671	-0.043	-0.3%	15.714
Range	0.840	0.400	-0.440	-52.4%	1.180
ATR	0.473	0.468	-0.005	-1.1%	0.000
Volume	74,108	49,089	-25,019	-33.8%	282,780

Daily Pivots for day following 10-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	16.877	16.674	15.891
R3	16.477	16.274	15.781
R2	16.077	16.077	15.744
R1	15.874	15.874	15.708	15.776
PP	15.677	15.677	15.677	15.628
S1	15.474	15.474	15.634	15.376
S2	15.277	15.277	15.598
S3	14.877	15.074	15.561
S4	14.477	14.674	15.451

Weekly Pivots for week ending 07-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	19.198	18.636	16.363
R3	18.018	17.456	16.039
R2	16.838	16.838	15.930
R1	16.276	16.276	15.822	15.967
PP	15.658	15.658	15.658	15.504
S1	15.096	15.096	15.606	14.787
S2	14.478	14.478	15.498
S3	13.298	13.916	15.390
S4	12.118	12.736	15.065

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16.165	15.040	1.125	7.2%	0.535	3.4%	56%	False	False	58,185
10	17.400	15.040	2.360	15.1%	0.555	3.5%	27%	False	False	56,117
20	17.800	15.040	2.760	17.6%	0.436	2.8%	23%	False	False	44,607
40	18.885	15.040	3.845	24.5%	0.439	2.8%	16%	False	False	45,577
60	19.950	15.040	4.910	31.3%	0.385	2.5%	13%	False	False	40,754
80	21.210	15.040	6.170	39.4%	0.368	2.3%	10%	False	False	32,218
100	21.670	15.040	6.630	42.3%	0.363	2.3%	10%	False	False	26,418
120	21.670	15.040	6.630	42.3%	0.353	2.3%	10%	False	False	22,420

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.103
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	17.580
2.618	16.927
1.618	16.527
1.000	16.280
0.618	16.127
HIGH	15.880
0.618	15.727
0.500	15.680
0.382	15.633
LOW	15.480
0.618	15.233
1.000	15.080
1.618	14.833
2.618	14.433
4.250	13.780

Fisher Pivots for day following 10-Nov-2014
Pivot	1 day	3 day
R1	15.680	15.601
PP	15.677	15.530
S1	15.674	15.460

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols