COMEX Silver Future December 2014


Trading Metrics calculated at close of trading on 11-Nov-2014
Day Change Summary
Previous Current
10-Nov-2014 11-Nov-2014 Change Change % Previous Week
Open 15.800 15.595 -0.205 -1.3% 16.110
High 15.880 15.880 0.000 0.0% 16.220
Low 15.480 15.445 -0.035 -0.2% 15.040
Close 15.671 15.678 0.007 0.0% 15.714
Range 0.400 0.435 0.035 8.8% 1.180
ATR 0.468 0.465 -0.002 -0.5% 0.000
Volume 49,089 43,829 -5,260 -10.7% 282,780
Daily Pivots for day following 11-Nov-2014
Classic Woodie Camarilla DeMark
R4 16.973 16.760 15.917
R3 16.538 16.325 15.798
R2 16.103 16.103 15.758
R1 15.890 15.890 15.718 15.997
PP 15.668 15.668 15.668 15.721
S1 15.455 15.455 15.638 15.562
S2 15.233 15.233 15.598
S3 14.798 15.020 15.558
S4 14.363 14.585 15.439
Weekly Pivots for week ending 07-Nov-2014
Classic Woodie Camarilla DeMark
R4 19.198 18.636 16.363
R3 18.018 17.456 16.039
R2 16.838 16.838 15.930
R1 16.276 16.276 15.822 15.967
PP 15.658 15.658 15.658 15.504
S1 15.096 15.096 15.606 14.787
S2 14.478 14.478 15.498
S3 13.298 13.916 15.390
S4 12.118 12.736 15.065
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.045 15.040 1.005 6.4% 0.570 3.6% 63% False False 59,666
10 17.315 15.040 2.275 14.5% 0.565 3.6% 28% False False 57,353
20 17.800 15.040 2.760 17.6% 0.445 2.8% 23% False False 45,520
40 18.800 15.040 3.760 24.0% 0.443 2.8% 17% False False 45,654
60 19.950 15.040 4.910 31.3% 0.388 2.5% 13% False False 41,396
80 21.170 15.040 6.130 39.1% 0.370 2.4% 10% False False 32,749
100 21.670 15.040 6.630 42.3% 0.363 2.3% 10% False False 26,812
120 21.670 15.040 6.630 42.3% 0.353 2.3% 10% False False 22,776
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.114
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17.729
2.618 17.019
1.618 16.584
1.000 16.315
0.618 16.149
HIGH 15.880
0.618 15.714
0.500 15.663
0.382 15.611
LOW 15.445
0.618 15.176
1.000 15.010
1.618 14.741
2.618 14.306
4.250 13.596
Fisher Pivots for day following 11-Nov-2014
Pivot 1 day 3 day
R1 15.673 15.605
PP 15.668 15.533
S1 15.663 15.460

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols