COMEX Silver Future December 2014

Trading Metrics calculated at close of trading on 12-Nov-2014

Day Change Summary
	Previous	Current
	11-Nov-2014	12-Nov-2014	Change	Change %	Previous Week
Open	15.595	15.685	0.090	0.6%	16.110
High	15.880	15.765	-0.115	-0.7%	16.220
Low	15.445	15.545	0.100	0.6%	15.040
Close	15.678	15.623	-0.055	-0.4%	15.714
Range	0.435	0.220	-0.215	-49.4%	1.180
ATR	0.465	0.448	-0.018	-3.8%	0.000
Volume	43,829	48,949	5,120	11.7%	282,780

Daily Pivots for day following 12-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	16.304	16.184	15.744
R3	16.084	15.964	15.684
R2	15.864	15.864	15.663
R1	15.744	15.744	15.643	15.694
PP	15.644	15.644	15.644	15.620
S1	15.524	15.524	15.603	15.474
S2	15.424	15.424	15.583
S3	15.204	15.304	15.563
S4	14.984	15.084	15.502

Weekly Pivots for week ending 07-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	19.198	18.636	16.363
R3	18.018	17.456	16.039
R2	16.838	16.838	15.930
R1	16.276	16.276	15.822	15.967
PP	15.658	15.658	15.658	15.504
S1	15.096	15.096	15.606	14.787
S2	14.478	14.478	15.498
S3	13.298	13.916	15.390
S4	12.118	12.736	15.065

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15.880	15.040	0.840	5.4%	0.429	2.7%	69%	False	False	52,705
10	17.205	15.040	2.165	13.9%	0.557	3.6%	27%	False	False	59,020
20	17.655	15.040	2.615	16.7%	0.417	2.7%	22%	False	False	44,640
40	18.620	15.040	3.580	22.9%	0.440	2.8%	16%	False	False	46,046
60	19.950	15.040	4.910	31.4%	0.386	2.5%	12%	False	False	42,034
80	21.125	15.040	6.085	38.9%	0.369	2.4%	10%	False	False	33,342
100	21.670	15.040	6.630	42.4%	0.364	2.3%	9%	False	False	27,225
120	21.670	15.040	6.630	42.4%	0.354	2.3%	9%	False	False	23,151

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.111
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	16.700
2.618	16.341
1.618	16.121
1.000	15.985
0.618	15.901
HIGH	15.765
0.618	15.681
0.500	15.655
0.382	15.629
LOW	15.545
0.618	15.409
1.000	15.325
1.618	15.189
2.618	14.969
4.250	14.610

Fisher Pivots for day following 12-Nov-2014
Pivot	1 day	3 day
R1	15.655	15.663
PP	15.644	15.649
S1	15.634	15.636

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols