COMEX Silver Future December 2014

Trading Metrics calculated at close of trading on 13-Nov-2014

Day Change Summary
	Previous	Current
	12-Nov-2014	13-Nov-2014	Change	Change %	Previous Week
Open	15.685	15.640	-0.045	-0.3%	16.110
High	15.765	15.790	0.025	0.2%	16.220
Low	15.545	15.535	-0.010	-0.1%	15.040
Close	15.623	15.621	-0.002	0.0%	15.714
Range	0.220	0.255	0.035	15.9%	1.180
ATR	0.448	0.434	-0.014	-3.1%	0.000
Volume	48,949	37,515	-11,434	-23.4%	282,780

Daily Pivots for day following 13-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	16.414	16.272	15.761
R3	16.159	16.017	15.691
R2	15.904	15.904	15.668
R1	15.762	15.762	15.644	15.706
PP	15.649	15.649	15.649	15.620
S1	15.507	15.507	15.598	15.451
S2	15.394	15.394	15.574
S3	15.139	15.252	15.551
S4	14.884	14.997	15.481

Weekly Pivots for week ending 07-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	19.198	18.636	16.363
R3	18.018	17.456	16.039
R2	16.838	16.838	15.930
R1	16.276	16.276	15.822	15.967
PP	15.658	15.658	15.658	15.504
S1	15.096	15.096	15.606	14.787
S2	14.478	14.478	15.498
S3	13.298	13.916	15.390
S4	12.118	12.736	15.065

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15.880	15.040	0.840	5.4%	0.430	2.8%	69%	False	False	50,698
10	16.515	15.040	1.475	9.4%	0.495	3.2%	39%	False	False	54,429
20	17.655	15.040	2.615	16.7%	0.413	2.6%	22%	False	False	44,639
40	18.595	15.040	3.555	22.8%	0.438	2.8%	16%	False	False	45,862
60	19.950	15.040	4.910	31.4%	0.388	2.5%	12%	False	False	42,357
80	21.000	15.040	5.960	38.2%	0.371	2.4%	10%	False	False	33,791
100	21.670	15.040	6.630	42.4%	0.363	2.3%	9%	False	False	27,556
120	21.670	15.040	6.630	42.4%	0.352	2.3%	9%	False	False	23,445

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.110
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16.874
2.618	16.458
1.618	16.203
1.000	16.045
0.618	15.948
HIGH	15.790
0.618	15.693
0.500	15.663
0.382	15.632
LOW	15.535
0.618	15.377
1.000	15.280
1.618	15.122
2.618	14.867
4.250	14.451

Fisher Pivots for day following 13-Nov-2014
Pivot	1 day	3 day
R1	15.663	15.663
PP	15.649	15.649
S1	15.635	15.635

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols