COMEX Silver Future December 2014


Trading Metrics calculated at close of trading on 14-Nov-2014
Day Change Summary
Previous Current
13-Nov-2014 14-Nov-2014 Change Change % Previous Week
Open 15.640 15.630 -0.010 -0.1% 15.800
High 15.790 16.380 0.590 3.7% 16.380
Low 15.535 15.250 -0.285 -1.8% 15.250
Close 15.621 16.314 0.693 4.4% 16.314
Range 0.255 1.130 0.875 343.1% 1.130
ATR 0.434 0.484 0.050 11.4% 0.000
Volume 37,515 82,628 45,113 120.3% 262,010
Daily Pivots for day following 14-Nov-2014
Classic Woodie Camarilla DeMark
R4 19.371 18.973 16.936
R3 18.241 17.843 16.625
R2 17.111 17.111 16.521
R1 16.713 16.713 16.418 16.912
PP 15.981 15.981 15.981 16.081
S1 15.583 15.583 16.210 15.782
S2 14.851 14.851 16.107
S3 13.721 14.453 16.003
S4 12.591 13.323 15.693
Weekly Pivots for week ending 14-Nov-2014
Classic Woodie Camarilla DeMark
R4 19.371 18.973 16.936
R3 18.241 17.843 16.625
R2 17.111 17.111 16.521
R1 16.713 16.713 16.418 16.912
PP 15.981 15.981 15.981 16.081
S1 15.583 15.583 16.210 15.782
S2 14.851 14.851 16.107
S3 13.721 14.453 16.003
S4 12.591 13.323 15.693
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.380 15.250 1.130 6.9% 0.488 3.0% 94% True True 52,402
10 16.380 15.040 1.340 8.2% 0.520 3.2% 95% True False 54,479
20 17.655 15.040 2.615 16.0% 0.458 2.8% 49% False False 47,466
40 17.990 15.040 2.950 18.1% 0.446 2.7% 43% False False 46,265
60 19.950 15.040 4.910 30.1% 0.403 2.5% 26% False False 43,466
80 20.910 15.040 5.870 36.0% 0.378 2.3% 22% False False 34,799
100 21.670 15.040 6.630 40.6% 0.370 2.3% 19% False False 28,327
120 21.670 15.040 6.630 40.6% 0.360 2.2% 19% False False 24,114
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.146
Widest range in 220 trading days
Fibonacci Retracements and Extensions
4.250 21.183
2.618 19.338
1.618 18.208
1.000 17.510
0.618 17.078
HIGH 16.380
0.618 15.948
0.500 15.815
0.382 15.682
LOW 15.250
0.618 14.552
1.000 14.120
1.618 13.422
2.618 12.292
4.250 10.448
Fisher Pivots for day following 14-Nov-2014
Pivot 1 day 3 day
R1 16.148 16.148
PP 15.981 15.981
S1 15.815 15.815

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols