COMEX Silver Future December 2014

Trading Metrics calculated at close of trading on 17-Nov-2014

Day Change Summary
	Previous	Current
	14-Nov-2014	17-Nov-2014	Change	Change %	Previous Week
Open	15.630	16.305	0.675	4.3%	15.800
High	16.380	16.455	0.075	0.5%	16.380
Low	15.250	16.015	0.765	5.0%	15.250
Close	16.314	16.057	-0.257	-1.6%	16.314
Range	1.130	0.440	-0.690	-61.1%	1.130
ATR	0.484	0.481	-0.003	-0.6%	0.000
Volume	82,628	59,511	-23,117	-28.0%	262,010

Daily Pivots for day following 17-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	17.496	17.216	16.299
R3	17.056	16.776	16.178
R2	16.616	16.616	16.138
R1	16.336	16.336	16.097	16.256
PP	16.176	16.176	16.176	16.136
S1	15.896	15.896	16.017	15.816
S2	15.736	15.736	15.976
S3	15.296	15.456	15.936
S4	14.856	15.016	15.815

Weekly Pivots for week ending 14-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	19.371	18.973	16.936
R3	18.241	17.843	16.625
R2	17.111	17.111	16.521
R1	16.713	16.713	16.418	16.912
PP	15.981	15.981	15.981	16.081
S1	15.583	15.583	16.210	15.782
S2	14.851	14.851	16.107
S3	13.721	14.453	16.003
S4	12.591	13.323	15.693

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16.455	15.250	1.205	7.5%	0.496	3.1%	67%	True	False	54,486
10	16.455	15.040	1.415	8.8%	0.516	3.2%	72%	True	False	56,335
20	17.655	15.040	2.615	16.3%	0.467	2.9%	39%	False	False	49,270
40	17.990	15.040	2.950	18.4%	0.443	2.8%	34%	False	False	45,828
60	19.950	15.040	4.910	30.6%	0.406	2.5%	21%	False	False	44,104
80	20.910	15.040	5.870	36.6%	0.378	2.4%	17%	False	False	35,460
100	21.670	15.040	6.630	41.3%	0.371	2.3%	15%	False	False	28,879
120	21.670	15.040	6.630	41.3%	0.361	2.3%	15%	False	False	24,605

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.150
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18.325
2.618	17.607
1.618	17.167
1.000	16.895
0.618	16.727
HIGH	16.455
0.618	16.287
0.500	16.235
0.382	16.183
LOW	16.015
0.618	15.743
1.000	15.575
1.618	15.303
2.618	14.863
4.250	14.145

Fisher Pivots for day following 17-Nov-2014
Pivot	1 day	3 day
R1	16.235	15.989
PP	16.176	15.921
S1	16.116	15.853

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols