COMEX Silver Future December 2014
| Trading Metrics calculated at close of trading on 19-Nov-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Nov-2014 |
19-Nov-2014 |
Change |
Change % |
Previous Week |
| Open |
16.130 |
16.165 |
0.035 |
0.2% |
15.800 |
| High |
16.400 |
16.535 |
0.135 |
0.8% |
16.380 |
| Low |
15.970 |
15.885 |
-0.085 |
-0.5% |
15.250 |
| Close |
16.174 |
16.294 |
0.120 |
0.7% |
16.314 |
| Range |
0.430 |
0.650 |
0.220 |
51.2% |
1.130 |
| ATR |
0.477 |
0.489 |
0.012 |
2.6% |
0.000 |
| Volume |
46,049 |
85,895 |
39,846 |
86.5% |
262,010 |
|
| Daily Pivots for day following 19-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.188 |
17.891 |
16.652 |
|
| R3 |
17.538 |
17.241 |
16.473 |
|
| R2 |
16.888 |
16.888 |
16.413 |
|
| R1 |
16.591 |
16.591 |
16.354 |
16.740 |
| PP |
16.238 |
16.238 |
16.238 |
16.312 |
| S1 |
15.941 |
15.941 |
16.234 |
16.090 |
| S2 |
15.588 |
15.588 |
16.175 |
|
| S3 |
14.938 |
15.291 |
16.115 |
|
| S4 |
14.288 |
14.641 |
15.937 |
|
|
| Weekly Pivots for week ending 14-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.371 |
18.973 |
16.936 |
|
| R3 |
18.241 |
17.843 |
16.625 |
|
| R2 |
17.111 |
17.111 |
16.521 |
|
| R1 |
16.713 |
16.713 |
16.418 |
16.912 |
| PP |
15.981 |
15.981 |
15.981 |
16.081 |
| S1 |
15.583 |
15.583 |
16.210 |
15.782 |
| S2 |
14.851 |
14.851 |
16.107 |
|
| S3 |
13.721 |
14.453 |
16.003 |
|
| S4 |
12.591 |
13.323 |
15.693 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.535 |
15.250 |
1.285 |
7.9% |
0.581 |
3.6% |
81% |
True |
False |
62,319 |
| 10 |
16.535 |
15.040 |
1.495 |
9.2% |
0.505 |
3.1% |
84% |
True |
False |
57,512 |
| 20 |
17.400 |
15.040 |
2.360 |
14.5% |
0.485 |
3.0% |
53% |
False |
False |
52,265 |
| 40 |
17.800 |
15.040 |
2.760 |
16.9% |
0.452 |
2.8% |
45% |
False |
False |
46,628 |
| 60 |
19.950 |
15.040 |
4.910 |
30.1% |
0.415 |
2.5% |
26% |
False |
False |
45,446 |
| 80 |
20.835 |
15.040 |
5.795 |
35.6% |
0.385 |
2.4% |
22% |
False |
False |
37,033 |
| 100 |
21.670 |
15.040 |
6.630 |
40.7% |
0.376 |
2.3% |
19% |
False |
False |
30,134 |
| 120 |
21.670 |
15.040 |
6.630 |
40.7% |
0.365 |
2.2% |
19% |
False |
False |
25,666 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.298 |
|
2.618 |
18.237 |
|
1.618 |
17.587 |
|
1.000 |
17.185 |
|
0.618 |
16.937 |
|
HIGH |
16.535 |
|
0.618 |
16.287 |
|
0.500 |
16.210 |
|
0.382 |
16.133 |
|
LOW |
15.885 |
|
0.618 |
15.483 |
|
1.000 |
15.235 |
|
1.618 |
14.833 |
|
2.618 |
14.183 |
|
4.250 |
13.123 |
|
|
| Fisher Pivots for day following 19-Nov-2014 |
| Pivot |
1 day |
3 day |
| R1 |
16.266 |
16.266 |
| PP |
16.238 |
16.238 |
| S1 |
16.210 |
16.210 |
|