COMEX Silver Future December 2014
| Trading Metrics calculated at close of trading on 20-Nov-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Nov-2014 |
20-Nov-2014 |
Change |
Change % |
Previous Week |
| Open |
16.165 |
16.120 |
-0.045 |
-0.3% |
15.800 |
| High |
16.535 |
16.320 |
-0.215 |
-1.3% |
16.380 |
| Low |
15.885 |
15.955 |
0.070 |
0.4% |
15.250 |
| Close |
16.294 |
16.137 |
-0.157 |
-1.0% |
16.314 |
| Range |
0.650 |
0.365 |
-0.285 |
-43.8% |
1.130 |
| ATR |
0.489 |
0.481 |
-0.009 |
-1.8% |
0.000 |
| Volume |
85,895 |
45,481 |
-40,414 |
-47.1% |
262,010 |
|
| Daily Pivots for day following 20-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.232 |
17.050 |
16.338 |
|
| R3 |
16.867 |
16.685 |
16.237 |
|
| R2 |
16.502 |
16.502 |
16.204 |
|
| R1 |
16.320 |
16.320 |
16.170 |
16.411 |
| PP |
16.137 |
16.137 |
16.137 |
16.183 |
| S1 |
15.955 |
15.955 |
16.104 |
16.046 |
| S2 |
15.772 |
15.772 |
16.070 |
|
| S3 |
15.407 |
15.590 |
16.037 |
|
| S4 |
15.042 |
15.225 |
15.936 |
|
|
| Weekly Pivots for week ending 14-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.371 |
18.973 |
16.936 |
|
| R3 |
18.241 |
17.843 |
16.625 |
|
| R2 |
17.111 |
17.111 |
16.521 |
|
| R1 |
16.713 |
16.713 |
16.418 |
16.912 |
| PP |
15.981 |
15.981 |
15.981 |
16.081 |
| S1 |
15.583 |
15.583 |
16.210 |
15.782 |
| S2 |
14.851 |
14.851 |
16.107 |
|
| S3 |
13.721 |
14.453 |
16.003 |
|
| S4 |
12.591 |
13.323 |
15.693 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.535 |
15.250 |
1.285 |
8.0% |
0.603 |
3.7% |
69% |
False |
False |
63,912 |
| 10 |
16.535 |
15.040 |
1.495 |
9.3% |
0.517 |
3.2% |
73% |
False |
False |
57,305 |
| 20 |
17.400 |
15.040 |
2.360 |
14.6% |
0.492 |
3.1% |
46% |
False |
False |
53,022 |
| 40 |
17.800 |
15.040 |
2.760 |
17.1% |
0.451 |
2.8% |
40% |
False |
False |
46,395 |
| 60 |
19.950 |
15.040 |
4.910 |
30.4% |
0.418 |
2.6% |
22% |
False |
False |
45,597 |
| 80 |
20.835 |
15.040 |
5.795 |
35.9% |
0.386 |
2.4% |
19% |
False |
False |
37,557 |
| 100 |
21.670 |
15.040 |
6.630 |
41.1% |
0.377 |
2.3% |
17% |
False |
False |
30,577 |
| 120 |
21.670 |
15.040 |
6.630 |
41.1% |
0.367 |
2.3% |
17% |
False |
False |
26,034 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.871 |
|
2.618 |
17.276 |
|
1.618 |
16.911 |
|
1.000 |
16.685 |
|
0.618 |
16.546 |
|
HIGH |
16.320 |
|
0.618 |
16.181 |
|
0.500 |
16.138 |
|
0.382 |
16.094 |
|
LOW |
15.955 |
|
0.618 |
15.729 |
|
1.000 |
15.590 |
|
1.618 |
15.364 |
|
2.618 |
14.999 |
|
4.250 |
14.404 |
|
|
| Fisher Pivots for day following 20-Nov-2014 |
| Pivot |
1 day |
3 day |
| R1 |
16.138 |
16.210 |
| PP |
16.137 |
16.186 |
| S1 |
16.137 |
16.161 |
|