COMEX Silver Future December 2014

Trading Metrics calculated at close of trading on 20-Nov-2014

Day Change Summary
	Previous	Current
	19-Nov-2014	20-Nov-2014	Change	Change %	Previous Week
Open	16.165	16.120	-0.045	-0.3%	15.800
High	16.535	16.320	-0.215	-1.3%	16.380
Low	15.885	15.955	0.070	0.4%	15.250
Close	16.294	16.137	-0.157	-1.0%	16.314
Range	0.650	0.365	-0.285	-43.8%	1.130
ATR	0.489	0.481	-0.009	-1.8%	0.000
Volume	85,895	45,481	-40,414	-47.1%	262,010

Daily Pivots for day following 20-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	17.232	17.050	16.338
R3	16.867	16.685	16.237
R2	16.502	16.502	16.204
R1	16.320	16.320	16.170	16.411
PP	16.137	16.137	16.137	16.183
S1	15.955	15.955	16.104	16.046
S2	15.772	15.772	16.070
S3	15.407	15.590	16.037
S4	15.042	15.225	15.936

Weekly Pivots for week ending 14-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	19.371	18.973	16.936
R3	18.241	17.843	16.625
R2	17.111	17.111	16.521
R1	16.713	16.713	16.418	16.912
PP	15.981	15.981	15.981	16.081
S1	15.583	15.583	16.210	15.782
S2	14.851	14.851	16.107
S3	13.721	14.453	16.003
S4	12.591	13.323	15.693

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16.535	15.250	1.285	8.0%	0.603	3.7%	69%	False	False	63,912
10	16.535	15.040	1.495	9.3%	0.517	3.2%	73%	False	False	57,305
20	17.400	15.040	2.360	14.6%	0.492	3.1%	46%	False	False	53,022
40	17.800	15.040	2.760	17.1%	0.451	2.8%	40%	False	False	46,395
60	19.950	15.040	4.910	30.4%	0.418	2.6%	22%	False	False	45,597
80	20.835	15.040	5.795	35.9%	0.386	2.4%	19%	False	False	37,557
100	21.670	15.040	6.630	41.1%	0.377	2.3%	17%	False	False	30,577
120	21.670	15.040	6.630	41.1%	0.367	2.3%	17%	False	False	26,034

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.192
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	17.871
2.618	17.276
1.618	16.911
1.000	16.685
0.618	16.546
HIGH	16.320
0.618	16.181
0.500	16.138
0.382	16.094
LOW	15.955
0.618	15.729
1.000	15.590
1.618	15.364
2.618	14.999
4.250	14.404

Fisher Pivots for day following 20-Nov-2014
Pivot	1 day	3 day
R1	16.138	16.210
PP	16.137	16.186
S1	16.137	16.161

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols